Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 2,000 |
14 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 218 |
13 Oct 2022 | USD | 9.975 | 9.975 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 500 |
12 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 100 |
11 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 2,200 |
10 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1 |
7 Oct 2022 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | +0.015 (+0.15%) | 61,400 |
6 Oct 2022 | USD | 9.97 | 9.97 | 9.965 | 9.965 | 9.965 | +0.005 (+0.05%) | 300 |
5 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 2,200 |
4 Oct 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 220,700 |
3 Oct 2022 | USD | 9.955 | 9.97 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 441,600 |
30 Sep 2022 | USD | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 89,600 |
29 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 300 |
28 Sep 2022 | USD | 9.94 | 9.95 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 359,000 |
27 Sep 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 71,100 |
26 Sep 2022 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 248,600 |
23 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 2,300 |
22 Sep 2022 | USD | 9.945 | 9.95 | 9.945 | 9.95 | 9.95 | +0.005 (+0.05%) | 700 |
21 Sep 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.005 (-0.05%) | 700 |
20 Sep 2022 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 26,300 |
19 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 3 |
16 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 7,700 |
15 Sep 2022 | USD | 9.935 | 9.95 | 9.935 | 9.94 | 9.94 | 0.0 (0.0%) | 60,700 |
14 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 300 |
13 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 221 |
12 Sep 2022 | USD | 9.935 | 9.935 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 100,500 |
9 Sep 2022 | USD | 9.92 | 9.925 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 100,200 |
8 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 45 |
7 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 200,000 |
6 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 2 |