Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 1 |
1 Sep 2022 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 6,200 |
31 Aug 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 17,400 |
30 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 5,000 |
29 Aug 2022 | USD | 9.93 | 9.94 | 9.915 | 9.92 | 9.92 | 0.0 (0.0%) | 176,000 |
26 Aug 2022 | USD | 9.915 | 9.92 | 9.912 | 9.92 | 9.92 | +0.01 (+0.10%) | 13,400 |
25 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 200 |
24 Aug 2022 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 90,600 |
23 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 300 |
22 Aug 2022 | USD | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 12,200 |
19 Aug 2022 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 1,000 |
18 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 38 |
16 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 4 |
12 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 37 |
11 Aug 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.005 (-0.05%) | 381,100 |
10 Aug 2022 | USD | 9.9 | 9.91 | 9.89 | 9.905 | 9.905 | +0.01 (+0.10%) | 20,600 |
9 Aug 2022 | USD | 9.9 | 9.9 | 9.895 | 9.895 | 9.895 | -0.005 (-0.05%) | 54,500 |
8 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 17 |
5 Aug 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 2,400 |
4 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 100 |
3 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.015 (+0.15%) | 3,800 |
2 Aug 2022 | USD | 9.89 | 9.89 | 9.88 | 9.885 | 9.885 | -0.015 (-0.15%) | 191,400 |
1 Aug 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.005 (+0.05%) | 824,500 |
29 Jul 2022 | USD | 9.895 | 9.895 | 9.89 | 9.895 | 9.895 | -0.005 (-0.05%) | 1,500 |
28 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 71,800 |
27 Jul 2022 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 50,800 |
26 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 290,100 |
25 Jul 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 461,700 |