Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 130,400 |
21 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 3,000 |
20 Jul 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 101,300 |
19 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 50,000 |
18 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 39,600 |
15 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 300,130 |
14 Jul 2022 | USD | 9.865 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 82,200 |
13 Jul 2022 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 3,900 |
12 Jul 2022 | USD | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 96,800 |
11 Jul 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 24,800 |
8 Jul 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 106,500 |
7 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 2,000 |
6 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 100 |
5 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 500 |
1 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 4,300 |
30 Jun 2022 | USD | 9.855 | 9.87 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 87,200 |
29 Jun 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 900 |
28 Jun 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 1,200 |
27 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 1,800 |
24 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 55 |
23 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 800 |
22 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 500 |
21 Jun 2022 | USD | 9.86 | 9.865 | 9.855 | 9.86 | 9.86 | 0.0 (0.0%) | 43,200 |
17 Jun 2022 | USD | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 315,000 |
16 Jun 2022 | USD | 9.85 | 9.86 | 9.82 | 9.84 | 9.84 | -0.02 (-0.20%) | 610,900 |
15 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 102 |
14 Jun 2022 | USD | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 39,200 |
13 Jun 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | -0.005 (-0.05%) | 20,300 |
10 Jun 2022 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.005 (+0.05%) | 300 |
9 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |