Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 9.87 | 9.87 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,500 |
25 Apr 2022 | USD | 9.86 | 9.87 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 4,100 |
22 Apr 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.018 (+0.18%) | 12,200 |
21 Apr 2022 | USD | 9.87 | 9.87 | 9.832 | 9.832 | 9.832 | -0.018 (-0.18%) | 1,100 |
20 Apr 2022 | USD | 9.87 | 9.87 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 10,400 |
19 Apr 2022 | USD | 9.85 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 17,100 |
18 Apr 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 1,600 |
14 Apr 2022 | USD | 9.84 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 3,500 |
13 Apr 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 3,600 |
12 Apr 2022 | USD | 9.83 | 9.835 | 9.828 | 9.83 | 9.83 | 0.0 (0.0%) | 1,900 |
11 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2 |
8 Apr 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 1,200 |
7 Apr 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 17,200 |
6 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 200 |
5 Apr 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 1,400 |
4 Apr 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 30,500 |
1 Apr 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 400 |
31 Mar 2022 | USD | 9.82 | 9.84 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 162,200 |
30 Mar 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 15,100 |
29 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 100 |
28 Mar 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 2,700 |
25 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 200 |
24 Mar 2022 | USD | 9.78 | 9.81 | 9.75 | 9.81 | 9.81 | +0.01 (+0.10%) | 600 |
23 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 11 |
22 Mar 2022 | USD | 9.8 | 9.8 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 12,600 |
21 Mar 2022 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | +0.005 (+0.05%) | 64,000 |
18 Mar 2022 | USD | 9.795 | 9.795 | 9.785 | 9.785 | 9.785 | -0.015 (-0.15%) | 67,300 |
17 Mar 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 36,500 |
16 Mar 2022 | USD | 9.79 | 9.79 | 9.78 | 9.79 | 9.79 | -0.005 (-0.05%) | 12,800 |
15 Mar 2022 | USD | 9.78 | 9.795 | 9.78 | 9.795 | 9.795 | +0.005 (+0.05%) | 400 |