Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 161,900 |
11 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 79 |
10 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.005 (-0.05%) | 1,000 |
9 Mar 2022 | USD | 9.83 | 9.83 | 9.78 | 9.795 | 9.795 | +0.005 (+0.05%) | 3,300 |
8 Mar 2022 | USD | 9.79 | 9.79 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 76,800 |
7 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2 |
4 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.005 (-0.05%) | 100 |
3 Mar 2022 | USD | 9.79 | 9.805 | 9.79 | 9.805 | 9.805 | +0.015 (+0.15%) | 3,900 |
2 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 200 |
1 Mar 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 8,000 |
28 Feb 2022 | USD | 9.78 | 9.785 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 28,800 |
25 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 100 |
24 Feb 2022 | USD | 9.78 | 9.8 | 9.775 | 9.78 | 9.78 | -0.01 (-0.10%) | 237,500 |
23 Feb 2022 | USD | 9.79 | 9.835 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 145,600 |
22 Feb 2022 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.025 (-0.25%) | 44,800 |
18 Feb 2022 | USD | 9.79 | 9.805 | 9.79 | 9.805 | 9.805 | +0.028 (+0.29%) | 30,000 |
17 Feb 2022 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | +0.007 (+0.07%) | 1,000 |
16 Feb 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.78 | 9.79 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 16,700 |
14 Feb 2022 | USD | 9.78 | 9.79 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 37,700 |
11 Feb 2022 | USD | 9.785 | 9.79 | 9.775 | 9.78 | 9.78 | -0.01 (-0.10%) | 9,000 |
10 Feb 2022 | USD | 9.77 | 9.795 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 7,800 |
9 Feb 2022 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 2,800 |
8 Feb 2022 | USD | 9.766 | 9.766 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 500 |
7 Feb 2022 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | -0.02 (-0.20%) | 8,700 |
4 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 15 |
3 Feb 2022 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | +0.03 (+0.31%) | 3,000 |
2 Feb 2022 | USD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | -0.02 (-0.20%) | 2,700 |
1 Feb 2022 | USD | 9.8 | 9.82 | 9.78 | 9.79 | 9.79 | +0.02 (+0.20%) | 273,618 |
31 Jan 2022 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 16,903 |