Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 4.45 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0089 | 0.0089 | 0.0077 | 0.0089 | 4.45 | +0.001 (+17.11%) | 287,000 |
25 Feb 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 3.8 | 0.0 (0.0%) | 124,500 |
24 Feb 2022 | USD | 0.0098 | 0.01 | 0.0076 | 0.0076 | 3.8 | -0.001 (-15.56%) | 166,300 |
23 Feb 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4.5 | -0 (-2.17%) | 9,090 |
22 Feb 2022 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 4.6 | +0.002 (+35.29%) | 150,000 |
18 Feb 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 3.4 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 3.4 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0077 | 0.0077 | 0.0068 | 0.0068 | 3.4 | -0.003 (-28.42%) | 404,600 |
15 Feb 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 4.75 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 4.75 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0077 | 0.0095 | 0.0077 | 0.0095 | 4.75 | +0.003 (+35.71%) | 572,900 |
10 Feb 2022 | USD | 0.0085 | 0.01 | 0.0041 | 0.007 | 3.5 | -0.003 (-26.32%) | 6,632,552 |
9 Feb 2022 | USD | 0.0063 | 0.0095 | 0.0063 | 0.0095 | 4.75 | +0.002 (+26.67%) | 403,610 |
8 Feb 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3.75 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3.75 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0066 | 0.0075 | 0.0066 | 0.0075 | 3.75 | -0.002 (-17.58%) | 11,800 |
3 Feb 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 4.55 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 4.55 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 4.55 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.009 | 0.01 | 0.009 | 0.0091 | 4.55 | -0.001 (-9%) | 101,000 |
28 Jan 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0084 | 0.01 | 0.0084 | 0.01 | 5 | +0.002 (+25%) | 190,000 |
25 Jan 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 4 | 0.0 (0.0%) | 5 |
24 Jan 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 4 | -0 (-2.44%) | 246,000 |
21 Jan 2022 | USD | 0.008 | 0.0082 | 0.008 | 0.0082 | 4.1 | +0 (+2.50%) | 260,000 |
20 Jan 2022 | USD | 0.0072 | 0.008 | 0.0072 | 0.008 | 4 | 0.0 (0.0%) | 52,000 |
19 Jan 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 4 | 0.0 (0.0%) | 300 |
18 Jan 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 4 | 0.0 (0.0%) | 0 |