Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 4 | -0 (-2.44%) | 3,500 |
13 Jan 2022 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 4.1 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 4.1 | +0 (+2.50%) | 5,000 |
11 Jan 2022 | USD | 0.0078 | 0.008 | 0.0078 | 0.008 | 4 | 0.0 (0.0%) | 500,000 |
10 Jan 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 4 | 0.0 (0.0%) | 1 |
7 Jan 2022 | USD | 0.0067 | 0.0085 | 0.0067 | 0.008 | 4 | +0.001 (+19.40%) | 393,090 |
6 Jan 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 3.35 | -0.001 (-8.22%) | 6,000 |
5 Jan 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 3.65 | -0.001 (-6.41%) | 10,869 |
4 Jan 2022 | USD | 0.0065 | 0.0078 | 0.0065 | 0.0078 | 3.9 | +0.001 (+6.85%) | 424,800 |
3 Jan 2022 | USD | 0.0072 | 0.0078 | 0.0072 | 0.0073 | 3.65 | +0.001 (+12.31%) | 1,230,913 |
31 Dec 2021 | USD | 0.0052 | 0.0065 | 0.0045 | 0.0065 | 3.25 | +0.001 (+10.17%) | 3,135,678 |
30 Dec 2021 | USD | 0.0075 | 0.0075 | 0.0058 | 0.0059 | 2.95 | -0.002 (-21.33%) | 1,676,001 |
29 Dec 2021 | USD | 0.0072 | 0.0076 | 0.0068 | 0.0075 | 3.75 | -0 (-1.32%) | 11,460,600 |
28 Dec 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 3.8 | -0 (-3.80%) | 14,750 |
27 Dec 2021 | USD | 0.0072 | 0.0079 | 0.0072 | 0.0079 | 3.95 | +0.001 (+9.72%) | 35,100 |
23 Dec 2021 | USD | 0.008 | 0.0085 | 0.0072 | 0.0072 | 3.6 | -0.001 (-6.49%) | 238,100 |
22 Dec 2021 | USD | 0.0073 | 0.0077 | 0.0073 | 0.0077 | 3.85 | +0 (+5.48%) | 70,000 |
21 Dec 2021 | USD | 0.0073 | 0.0077 | 0.0073 | 0.0073 | 3.65 | -0.001 (-7.59%) | 90,519 |
20 Dec 2021 | USD | 0.0073 | 0.0079 | 0.0073 | 0.0079 | 3.95 | 0.0 (0.0%) | 43,500 |
17 Dec 2021 | USD | 0.0073 | 0.0081 | 0.0073 | 0.0079 | 3.95 | +0.001 (+8.22%) | 203,558 |
16 Dec 2021 | USD | 0.008 | 0.0083 | 0.0073 | 0.0073 | 3.65 | -0.001 (-8.75%) | 128,990 |
15 Dec 2021 | USD | 0.0077 | 0.008 | 0.0077 | 0.008 | 4 | +0.001 (+9.59%) | 52,000 |
14 Dec 2021 | USD | 0.0085 | 0.0085 | 0.0073 | 0.0073 | 3.65 | -0 (-5.19%) | 37,000 |
13 Dec 2021 | USD | 0.0072 | 0.0077 | 0.0072 | 0.0077 | 3.85 | +0 (+2.67%) | 31,000 |
10 Dec 2021 | USD | 0.0075 | 0.0075 | 0.0073 | 0.0075 | 3.75 | +0 (+2.74%) | 751,690 |
9 Dec 2021 | USD | 0.0077 | 0.0077 | 0.0073 | 0.0073 | 3.65 | 0.0 (0.0%) | 125,822 |
8 Dec 2021 | USD | 0.0073 | 0.0079 | 0.0073 | 0.0073 | 3.65 | -0.001 (-7.59%) | 143,726 |
7 Dec 2021 | USD | 0.0077 | 0.0079 | 0.0077 | 0.0079 | 3.95 | +0 (+2.60%) | 6,500 |
6 Dec 2021 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 3.85 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0077 | 0.008 | 0.0073 | 0.0077 | 3.85 | -0.001 (-9.41%) | 251,500 |