Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 0.0073 | 0.0085 | 0.0073 | 0.0085 | 4.25 | +0.001 (+7.59%) | 18,000 |
1 Dec 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 3.95 | -0 (-2.47%) | 635,500 |
30 Nov 2021 | USD | 0.0079 | 0.0081 | 0.0073 | 0.0081 | 4.05 | -0 (-4.71%) | 54,320 |
29 Nov 2021 | USD | 0.0075 | 0.0085 | 0.0073 | 0.0085 | 4.25 | +0.001 (+10.39%) | 1,746,576 |
26 Nov 2021 | USD | 0.0076 | 0.008 | 0.0073 | 0.0077 | 3.85 | -0 (-3.75%) | 624,000 |
24 Nov 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 4 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.009 | 0.009 | 0.0079 | 0.008 | 4 | -0.001 (-10.11%) | 155,378 |
22 Nov 2021 | USD | 0.0088 | 0.0089 | 0.0088 | 0.0089 | 4.45 | +0.001 (+9.88%) | 60,000 |
19 Nov 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 4.05 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.0087 | 0.0092 | 0.0081 | 0.0081 | 4.05 | -0 (-4.71%) | 373,340 |
17 Nov 2021 | USD | 0.0088 | 0.0088 | 0.0085 | 0.0085 | 4.25 | -0 (-4.49%) | 6,100 |
16 Nov 2021 | USD | 0.0082 | 0.0089 | 0.0082 | 0.0089 | 4.45 | +0 (+4.71%) | 110,000 |
15 Nov 2021 | USD | 0.0088 | 0.0088 | 0.0085 | 0.0085 | 4.25 | -0.001 (-6.59%) | 29,800 |
12 Nov 2021 | USD | 0.0093 | 0.0093 | 0.0091 | 0.0091 | 4.55 | +0.001 (+10.98%) | 21,000 |
11 Nov 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 4.1 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0089 | 0.0091 | 0.0081 | 0.0082 | 4.1 | -0.001 (-14.58%) | 185,556 |
9 Nov 2021 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 4.8 | -0 (-4.00%) | 180,000 |
8 Nov 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.0085 | 0.01 | 0.0085 | 0.01 | 5 | 0.0 (0.0%) | 725,100 |
3 Nov 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 600,000 |
2 Nov 2021 | USD | 0.0108 | 0.0108 | 0.0096 | 0.01 | 5 | -0.002 (-18.03%) | 997,517 |
1 Nov 2021 | USD | 0.009 | 0.0122 | 0.009 | 0.0122 | 6.1 | +0.003 (+28.42%) | 127,500 |
29 Oct 2021 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 4.75 | 0.0 (0.0%) | 1,101,001 |
28 Oct 2021 | USD | 0.0085 | 0.0103 | 0.0085 | 0.0095 | 4.75 | -0.001 (-5%) | 42,253 |
27 Oct 2021 | USD | 0.0097 | 0.0121 | 0.0076 | 0.01 | 5 | +0.001 (+7.53%) | 4,098,777 |
26 Oct 2021 | USD | 0.01 | 0.01 | 0.0093 | 0.0093 | 4.65 | +0 (+1.09%) | 26,400 |
25 Oct 2021 | USD | 0.011 | 0.0122 | 0.0083 | 0.0092 | 4.6 | -0.001 (-8%) | 280,991 |
22 Oct 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | +0 (+2.04%) | 24,003 |
21 Oct 2021 | USD | 0.0112 | 0.0112 | 0.0098 | 0.0098 | 4.9 | -0.004 (-31.47%) | 117,840 |