| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 0.015 | 0.0157 | 0.0132 | 0.0157 | 7.85 | +0.001 (+4.67%) | 44,591 |
| 7 Sep 2021 | USD | 0.0138 | 0.015 | 0.0116 | 0.015 | 7.5 | +0.001 (+7.14%) | 590,012 |
| 3 Sep 2021 | USD | 0.015 | 0.015 | 0.0138 | 0.014 | 7 | +0.001 (+7.69%) | 16,760 |
| 2 Sep 2021 | USD | 0.0128 | 0.0145 | 0.0128 | 0.013 | 6.5 | -0.002 (-10.34%) | 226,000 |
| 1 Sep 2021 | USD | 0.015 | 0.015 | 0.0118 | 0.0145 | 7.25 | -0.001 (-3.33%) | 78,200 |
| 31 Aug 2021 | USD | 0.0136 | 0.015 | 0.0127 | 0.015 | 7.5 | +0.001 (+3.45%) | 142,409 |
| 30 Aug 2021 | USD | 0.0133 | 0.015 | 0.0133 | 0.0145 | 7.25 | +0.002 (+13.28%) | 1,112,304 |
| 27 Aug 2021 | USD | 0.0126 | 0.015 | 0.0116 | 0.0128 | 6.4 | -0.001 (-8.57%) | 158,000 |
| 26 Aug 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 7 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 0.0116 | 0.014 | 0.0116 | 0.014 | 7 | -0.001 (-6.67%) | 4,680 |
| 24 Aug 2021 | USD | 0.0123 | 0.015 | 0.0123 | 0.015 | 7.5 | +0.002 (+12.78%) | 50,000 |
| 23 Aug 2021 | USD | 0.015 | 0.015 | 0.0123 | 0.0133 | 6.65 | -0.001 (-4.32%) | 578,900 |
| 20 Aug 2021 | USD | 0.015 | 0.015 | 0.0139 | 0.0139 | 6.95 | -0.001 (-7.33%) | 2,016 |
| 19 Aug 2021 | USD | 0.011 | 0.015 | 0.0077 | 0.015 | 7.5 | +0.002 (+13.64%) | 1,045,957 |
| 18 Aug 2021 | USD | 0.0128 | 0.0132 | 0.0128 | 0.0132 | 6.6 | +0.001 (+10%) | 7,407 |
| 17 Aug 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 6 | 0.0 (0.0%) | 50,099 |
| 16 Aug 2021 | USD | 0.0114 | 0.012 | 0.0114 | 0.012 | 6 | +0.001 (+9.09%) | 1,350 |
| 13 Aug 2021 | USD | 0.0117 | 0.0118 | 0.011 | 0.011 | 5.5 | -0 (-3.51%) | 14,300 |
| 12 Aug 2021 | USD | 0.012 | 0.0122 | 0.011 | 0.0114 | 5.7 | -0.001 (-5%) | 1,454,513 |
| 11 Aug 2021 | USD | 0.0119 | 0.014 | 0.0119 | 0.012 | 6 | -0.002 (-14.89%) | 1,017,990 |
| 10 Aug 2021 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 7.05 | 0.0 (0.0%) | 14,000 |
| 9 Aug 2021 | USD | 0.0146 | 0.0146 | 0.0141 | 0.0141 | 7.05 | -0 (-2.76%) | 35,000 |
| 6 Aug 2021 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 7.25 | 0.0 (0.0%) | 9,500 |
| 5 Aug 2021 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 7.25 | +0 (+2.84%) | 300 |
| 4 Aug 2021 | USD | 0.014 | 0.0141 | 0.014 | 0.0141 | 7.05 | +0 (+1.44%) | 146,876 |
| 3 Aug 2021 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 6.95 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 0.0122 | 0.0139 | 0.0122 | 0.0139 | 6.95 | +0.001 (+8.59%) | 8,250 |
| 30 Jul 2021 | USD | 0.0139 | 0.014 | 0.0128 | 0.0128 | 6.4 | -0.001 (-3.76%) | 15,250 |
| 29 Jul 2021 | USD | 0.014 | 0.014 | 0.0133 | 0.0133 | 6.65 | -0.001 (-5%) | 3,200 |
| 28 Jul 2021 | USD | 0.0147 | 0.0147 | 0.014 | 0.014 | 7 | +0.002 (+20.69%) | 20,000 |
