| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 0.0119 | 0.014 | 0.0116 | 0.0116 | 5.8 | -0.003 (-18.31%) | 201,353 |
| 26 Jul 2021 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 7.1 | +0.001 (+7.58%) | 1,250 |
| 23 Jul 2021 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 6.6 | -0.001 (-7.69%) | 7,150 |
| 22 Jul 2021 | USD | 0.0152 | 0.0152 | 0.0134 | 0.0143 | 7.15 | 0.0 (0.0%) | 31,500 |
| 21 Jul 2021 | USD | 0.0154 | 0.0154 | 0.0143 | 0.0143 | 7.15 | +0.001 (+5.93%) | 13,000 |
| 20 Jul 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 6.75 | -0.001 (-6.90%) | 1,000 |
| 19 Jul 2021 | USD | 0.0119 | 0.0145 | 0.0119 | 0.0145 | 7.25 | +0 (+1.40%) | 83,600 |
| 16 Jul 2021 | USD | 0.0125 | 0.0143 | 0.0125 | 0.0143 | 7.15 | +0.002 (+16.26%) | 5,500 |
| 15 Jul 2021 | USD | 0.0137 | 0.0139 | 0.0119 | 0.0123 | 6.15 | -0.001 (-8.89%) | 22,900 |
| 14 Jul 2021 | USD | 0.0124 | 0.0146 | 0.0124 | 0.0135 | 6.75 | -0.002 (-12.34%) | 35,020 |
| 13 Jul 2021 | USD | 0.0134 | 0.0155 | 0.0119 | 0.0154 | 7.7 | +0 (+2.67%) | 1,227,143 |
| 12 Jul 2021 | USD | 0.0123 | 0.0155 | 0.012 | 0.015 | 7.5 | +0.001 (+7.14%) | 1,213,000 |
| 9 Jul 2021 | USD | 0.013 | 0.014 | 0.012 | 0.014 | 7 | +0.002 (+12.00%) | 27,000 |
| 8 Jul 2021 | USD | 0.0131 | 0.0139 | 0.0119 | 0.0125 | 6.25 | -0.001 (-8.09%) | 168,732 |
| 7 Jul 2021 | USD | 0.0139 | 0.0139 | 0.0125 | 0.0136 | 6.8 | -0.002 (-11.11%) | 103,000 |
| 6 Jul 2021 | USD | 0.012 | 0.0153 | 0.012 | 0.0153 | 7.65 | +0.001 (+6.25%) | 33,290 |
| 2 Jul 2021 | USD | 0.0127 | 0.0144 | 0.0121 | 0.0144 | 7.2 | +0.001 (+3.60%) | 116,400 |
| 1 Jul 2021 | USD | 0.0153 | 0.0153 | 0.0139 | 0.0139 | 6.95 | -0 (-1.42%) | 34,579 |
| 30 Jun 2021 | USD | 0.0157 | 0.0157 | 0.0129 | 0.0141 | 7.05 | -0.001 (-4.73%) | 34,911 |
| 29 Jun 2021 | USD | 0.0154 | 0.0165 | 0.0121 | 0.0148 | 7.4 | +0 (+2.07%) | 519,700 |
| 28 Jun 2021 | USD | 0.0163 | 0.0163 | 0.0145 | 0.0145 | 7.25 | -0.002 (-11.04%) | 36,000 |
| 25 Jun 2021 | USD | 0.0148 | 0.0163 | 0.0148 | 0.0163 | 8.15 | +0.001 (+5.16%) | 73,089 |
| 24 Jun 2021 | USD | 0.0152 | 0.0155 | 0.0146 | 0.0155 | 7.75 | -0.001 (-4.91%) | 11,294 |
| 23 Jun 2021 | USD | 0.0158 | 0.0163 | 0.0119 | 0.0163 | 8.15 | +0.001 (+6.54%) | 489,314 |
| 22 Jun 2021 | USD | 0.0162 | 0.0163 | 0.0153 | 0.0153 | 7.65 | -0.001 (-4.37%) | 63,606 |
| 21 Jun 2021 | USD | 0.0145 | 0.0161 | 0.0145 | 0.016 | 8 | -0 (-0.62%) | 45,715 |
| 18 Jun 2021 | USD | 0.0151 | 0.0161 | 0.0129 | 0.0161 | 8.05 | +0.001 (+3.87%) | 860,000 |
| 17 Jun 2021 | USD | 0.0159 | 0.0166 | 0.0152 | 0.0155 | 7.75 | -0.004 (-19.69%) | 522,100 |
| 16 Jun 2021 | USD | 0.0189 | 0.0193 | 0.016 | 0.0193 | 9.65 | +0.003 (+21.38%) | 40,450 |
| 15 Jun 2021 | USD | 0.016 | 0.0161 | 0.0128 | 0.0159 | 7.95 | -0.001 (-7.02%) | 152,790 |
