Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2023 | USD | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.7828 | +0.083 (+11.83%) | 390 |
1 Feb 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.038 (-5.15%) | 399 |
27 Jan 2023 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | +0.088 (+13.54%) | 1,140 |
26 Jan 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 500 |
24 Jan 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 800 |
23 Jan 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0 (-0.03%) | 1,001 |
17 Jan 2023 | USD | 0.7002 | 0.7002 | 0.7002 | 0.7002 | 0.7002 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.7002 | 0.7002 | 0.7002 | 0.7002 | 0.7002 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.7002 | 0.7002 | 0.7002 | 0.7002 | 0.7002 | +0.018 (+2.59%) | 388 |
11 Jan 2023 | USD | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.572 | 0.6825 | 0.572 | 0.6825 | 0.6825 | -0.068 (-9%) | 901 |
5 Jan 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4 |
30 Dec 2022 | USD | 0.572 | 0.795 | 0.5141 | 0.75 | 0.75 | +0.017 (+2.32%) | 30,957 |