Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 1.8 | -0.001 (-21.74%) | 4,531 |
14 Nov 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 2.3 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 2.3 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 2.3 | +0.001 (+43.75%) | 7,200 |
9 Nov 2022 | USD | 0.0049 | 0.0049 | 0.0032 | 0.0032 | 1.6 | -0.002 (-37.25%) | 112,000 |
8 Nov 2022 | USD | 0.0062 | 0.0062 | 0.0051 | 0.0051 | 2.55 | -0.001 (-20.31%) | 107,000 |
7 Nov 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 3.2 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 3.2 | 0.0 (0.0%) | 1,200 |
3 Nov 2022 | USD | 0.0043 | 0.0065 | 0.0043 | 0.0064 | 3.2 | +0.003 (+72.97%) | 1,050,000 |
2 Nov 2022 | USD | 0.0036 | 0.004 | 0.0036 | 0.0037 | 1.85 | +0 (+5.71%) | 199,750 |
1 Nov 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1.75 | -0.001 (-20.45%) | 40,000 |
31 Oct 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2.2 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0039 | 0.0044 | 0.0039 | 0.0044 | 2.2 | 0.0 (0.0%) | 36,050 |
27 Oct 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2.2 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0035 | 0.0044 | 0.003 | 0.0044 | 2.2 | +0 (+10%) | 88,400 |
25 Oct 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | -0 (-4.76%) | 10,010 |
21 Oct 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2.1 | +0 (+2.44%) | 140 |
20 Oct 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2.05 | +0.001 (+13.89%) | 10,000 |
19 Oct 2022 | USD | 0.0053 | 0.0053 | 0.0028 | 0.0036 | 1.8 | 0.0 (0.0%) | 2,593,878 |
18 Oct 2022 | USD | 0.0041 | 0.0041 | 0.0036 | 0.0036 | 1.8 | -0.003 (-47.83%) | 49,052 |
17 Oct 2022 | USD | 0.005 | 0.0075 | 0.0036 | 0.0069 | 3.45 | +0.003 (+72.50%) | 241,448 |
14 Oct 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | -0 (-4.76%) | 11,053 |
13 Oct 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2.1 | 0.0 (0.0%) | 1 |
12 Oct 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2.1 | +0 (+5%) | 70,003 |
11 Oct 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 2 | -0.001 (-23.08%) | 45,100 |
7 Oct 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 2.6 | -0.001 (-18.75%) | 6,002 |
6 Oct 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 3.2 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 3.2 | 0.0 (0.0%) | 0 |