Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 3.2 | 0.0 (0.0%) | 22 |
3 Oct 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 3.2 | +0.002 (+42.22%) | 9,990 |
30 Sep 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2.25 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 2.25 | 0.0 (0.0%) | 55,900 |
28 Sep 2022 | USD | 0.005 | 0.005 | 0.0043 | 0.0045 | 2.25 | -0.001 (-11.76%) | 28,000 |
27 Sep 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2.55 | 0.0 (0.0%) | 25,000 |
26 Sep 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2.55 | -0 (-1.92%) | 10,000 |
23 Sep 2022 | USD | 0.0058 | 0.0058 | 0.0052 | 0.0052 | 2.6 | +0 (+1.96%) | 24,990 |
22 Sep 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2.55 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2.55 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2.55 | -0.001 (-20.31%) | 295 |
19 Sep 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 3.2 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0051 | 0.0077 | 0.0051 | 0.0064 | 3.2 | -0.001 (-16.88%) | 32,000 |
15 Sep 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 3.85 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 3.85 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0075 | 0.0077 | 0.0075 | 0.0077 | 3.85 | +0.001 (+18.46%) | 35,933 |
12 Sep 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 3.25 | +0.001 (+18.18%) | 17,666 |
9 Sep 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 2.75 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0058 | 0.0065 | 0.0055 | 0.0055 | 2.75 | -0.001 (-19.12%) | 22,000 |
7 Sep 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 3.4 | -0.001 (-8.11%) | 27,000 |
6 Sep 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 3.7 | +0 (+5.71%) | 15,500 |
2 Sep 2022 | USD | 0.007 | 0.0073 | 0.007 | 0.007 | 3.5 | +0 (+6.06%) | 180,000 |
1 Sep 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 3.3 | +0.001 (+13.79%) | 30,000 |
31 Aug 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 2.9 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 2.9 | -0.001 (-12.12%) | 9,000 |
29 Aug 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 3.3 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 3.3 | +0.001 (+8.20%) | 700 |
25 Aug 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 3.05 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 3.05 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0051 | 0.0061 | 0.0051 | 0.0061 | 3.05 | -0.001 (-18.67%) | 11,750 |