Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | USD | 0.0085 | 0.0085 | 0.0078 | 0.0078 | 3.9 | -0 (-2.50%) | 9,000 |
8 Jul 2022 | USD | 0.009 | 0.01 | 0.008 | 0.008 | 4 | -0 (-3.61%) | 326,000 |
7 Jul 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 4.15 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 4.15 | -0.002 (-17.00%) | 50,000 |
5 Jul 2022 | USD | 0.0083 | 0.01 | 0.0083 | 0.01 | 5 | 0.0 (0.0%) | 20,000 |
1 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0059 | 0.01 | 0.0059 | 0.01 | 5 | 0.0 (0.0%) | 29,000 |
29 Jun 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | +0.001 (+11.11%) | 4,000 |
28 Jun 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4.5 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4.5 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4.5 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4.5 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4.5 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4.5 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4.5 | -0.001 (-10.00%) | 20,000 |
16 Jun 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 100,000 |
14 Jun 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | +0.001 (+13.64%) | 100,000 |
13 Jun 2022 | USD | 0.0075 | 0.0088 | 0.0075 | 0.0088 | 4.4 | -0 (-2.22%) | 20,000 |
10 Jun 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4.5 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4.5 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4.5 | -0.001 (-5.26%) | 16,862 |
7 Jun 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 4.75 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.009 | 0.01 | 0.009 | 0.0095 | 4.75 | +0.001 (+5.56%) | 118,500 |
3 Jun 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4.5 | +0.002 (+21.62%) | 10,000 |
2 Jun 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 3.7 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0061 | 0.0076 | 0.0061 | 0.0074 | 3.7 | 0.0 (0.0%) | 524,590 |
31 May 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 3.7 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 3.7 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 3.7 | 0.0 (0.0%) | 0 |