Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 3.7 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0063 | 0.0074 | 0.0063 | 0.0074 | 3.7 | -0 (-1.33%) | 51,160 |
23 May 2022 | USD | 0.0068 | 0.0075 | 0.0065 | 0.0075 | 3.75 | +0.003 (+78.57%) | 422,475 |
20 May 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2.1 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2.1 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2.1 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0042 | 2.1 | 0.0 (0.0%) | 186,000 |
16 May 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2.1 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2.1 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2.1 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2.1 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.005 | 0.005 | 0.0042 | 0.0042 | 2.1 | -0.001 (-16%) | 206,765 |
9 May 2022 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 2.5 | -0 (-1.96%) | 359,604 |
6 May 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2.55 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0055 | 0.0055 | 0.005 | 0.0051 | 2.55 | -0.002 (-32%) | 50,700 |
4 May 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3.75 | +0.003 (+59.57%) | 15,000 |
3 May 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 2.35 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 2.35 | -0.002 (-27.69%) | 100,000 |
29 Apr 2022 | USD | 0.0047 | 0.0065 | 0.0047 | 0.0065 | 3.25 | +0.002 (+38.30%) | 3,000 |
28 Apr 2022 | USD | 0.005 | 0.005 | 0.0047 | 0.0047 | 2.35 | -0.001 (-11.32%) | 40,000 |
27 Apr 2022 | USD | 0.0068 | 0.0068 | 0.0053 | 0.0053 | 2.65 | -0.003 (-32.91%) | 48,635 |
26 Apr 2022 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 3.95 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 3.95 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 3.95 | 0.0 (0.0%) | 1,000 |
21 Apr 2022 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 3.95 | +0 (+2.60%) | 131,008 |
20 Apr 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 3.85 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 3.85 | -0 (-1.28%) | 935 |
18 Apr 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 3.9 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 3.9 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 3.9 | 0.0 (0.0%) | 0 |