Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 3.9 | 0.0 (0.0%) | 10,000 |
11 Apr 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 3.9 | 0.0 (0.0%) | 150,000 |
8 Apr 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 3.9 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 3.9 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 3.9 | -0.001 (-8.24%) | 167,601 |
5 Apr 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 4.25 | 0.0 (0.0%) | 20 |
4 Apr 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 4.25 | -0.001 (-10.53%) | 12,250 |
1 Apr 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 4.75 | +0.001 (+11.76%) | 3,000 |
31 Mar 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 4.25 | -0.001 (-9.57%) | 5,000 |
30 Mar 2022 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 4.7 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0095 | 0.01 | 0.0094 | 0.0094 | 4.7 | +0.001 (+8.05%) | 164,504 |
28 Mar 2022 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 4.35 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.009 | 0.009 | 0.0087 | 0.0087 | 4.35 | -0 (-3.33%) | 9,000 |
24 Mar 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4.5 | 0.0 (0.0%) | 25,000 |
23 Mar 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4.5 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4.5 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0089 | 0.009 | 0.0089 | 0.009 | 4.5 | +0 (+2.27%) | 13,003 |
18 Mar 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 4.4 | +0.001 (+12.82%) | 9,990 |
17 Mar 2022 | USD | 0.0088 | 0.0088 | 0.0078 | 0.0078 | 3.9 | +0 (+2.63%) | 34,385 |
16 Mar 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 3.8 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0083 | 0.0085 | 0.0076 | 0.0076 | 3.8 | -0.001 (-10.59%) | 15,000 |
14 Mar 2022 | USD | 0.007 | 0.0085 | 0.007 | 0.0085 | 4.25 | +0.001 (+11.84%) | 26,000 |
11 Mar 2022 | USD | 0.0088 | 0.0088 | 0.0076 | 0.0076 | 3.8 | -0 (-3.80%) | 109,200 |
10 Mar 2022 | USD | 0.0088 | 0.0089 | 0.0076 | 0.0079 | 3.95 | -0.002 (-17.71%) | 130,700 |
9 Mar 2022 | USD | 0.01 | 0.01 | 0.0086 | 0.0096 | 4.8 | -0 (-3.03%) | 209,900 |
8 Mar 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 4.95 | +0.002 (+26.92%) | 10,001 |
7 Mar 2022 | USD | 0.0085 | 0.0085 | 0.0078 | 0.0078 | 3.9 | -0.002 (-17.89%) | 20,990 |
4 Mar 2022 | USD | 0.0078 | 0.01 | 0.0077 | 0.0095 | 4.75 | +0.002 (+21.79%) | 26,099 |
3 Mar 2022 | USD | 0.0079 | 0.0088 | 0.0078 | 0.0078 | 3.9 | -0 (-4.88%) | 30,000 |
2 Mar 2022 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 4.1 | -0.001 (-7.87%) | 1,000 |