| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 142.25 | -0.005 (-1.90%) | 30,000 |
| 8 Aug 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 145 | +0.002 (+0.69%) | 29,028 |
| 7 Aug 2012 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 144 | 0.0 (0.0%) | 0 |
| 6 Aug 2012 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 144 | 0.0 (0.0%) | 0 |
| 3 Aug 2012 | USD | 0.28 | 0.288 | 0.28 | 0.288 | 144 | +0.013 (+4.54%) | 50,591 |
| 2 Aug 2012 | USD | 0.264 | 0.2755 | 0.264 | 0.2755 | 137.75 | -0.008 (-2.89%) | 4,000 |
| 1 Aug 2012 | USD | 0.3 | 0.3046 | 0.2837 | 0.2837 | 141.85 | -0.044 (-13.51%) | 126,000 |
| 31 Jul 2012 | USD | 0.344 | 0.344 | 0.328 | 0.328 | 164 | -0.002 (-0.61%) | 5,500 |
| 30 Jul 2012 | USD | 0.352 | 0.352 | 0.33 | 0.33 | 165 | -0.039 (-10.67%) | 19,000 |
| 27 Jul 2012 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 184.7 | 0.0 (0.0%) | 0 |
| 26 Jul 2012 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 184.7 | 0.0 (0.0%) | 0 |
| 25 Jul 2012 | USD | 0.369 | 0.37 | 0.358 | 0.3694 | 184.7 | +0.002 (+0.65%) | 200,500 |
| 24 Jul 2012 | USD | 0.368 | 0.368 | 0.367 | 0.367 | 183.5 | -0.008 (-2.13%) | 3,500 |
| 23 Jul 2012 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 187.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2012 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 187.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2012 | USD | 0.378 | 0.378 | 0.375 | 0.375 | 187.5 | +0.004 (+1.05%) | 8,500 |
| 18 Jul 2012 | USD | 0.3562 | 0.3712 | 0.3562 | 0.3711 | 185.55 | +0.008 (+2.23%) | 203,500 |
| 17 Jul 2012 | USD | 0.369 | 0.369 | 0.363 | 0.363 | 181.5 | -0.007 (-1.89%) | 53,000 |
| 16 Jul 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 185 | +0.014 (+3.93%) | 24,350 |
| 13 Jul 2012 | USD | 0.37 | 0.37 | 0.356 | 0.356 | 178 | -0.007 (-1.93%) | 22,000 |
| 12 Jul 2012 | USD | 0.363 | 0.372 | 0.363 | 0.363 | 181.5 | +0.008 (+2.25%) | 7,350 |
| 11 Jul 2012 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 177.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2012 | USD | 0.339 | 0.37 | 0.339 | 0.355 | 177.5 | +0.017 (+5.03%) | 592,500 |
| 9 Jul 2012 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 169 | -0.037 (-9.87%) | 60,000 |
| 6 Jul 2012 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 187.5 | -0.035 (-8.54%) | 600 |
| 5 Jul 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 205 | 0.0 (0.0%) | 0 |
| 4 Jul 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 205 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 0.3672 | 0.41 | 0.3672 | 0.41 | 205 | +0.075 (+22.39%) | 136,700 |
| 2 Jul 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 167.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2012 | USD | 0.324 | 0.335 | 0.321 | 0.335 | 167.5 | +0.035 (+11.67%) | 102,500 |
