Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | USD | 0.36 | 0.42 | 0.36 | 0.4 | 200 | -0.02 (-4.76%) | 209,000 |
16 May 2012 | USD | 0.42 | 0.46 | 0.41 | 0.42 | 210 | -0.07 (-14.29%) | 42,300 |
15 May 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 245 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 245 | -0.02 (-3.92%) | 68,500 |
11 May 2012 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 255 | +0.01 (+2%) | 5,500 |
10 May 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | -0.01 (-1.96%) | 1,500 |
8 May 2012 | USD | 0.49 | 0.51 | 0.48 | 0.51 | 255 | 0.0 (0.0%) | 70,700 |
7 May 2012 | USD | 0.5 | 0.51 | 0.49 | 0.51 | 255 | -0.01 (-1.92%) | 4,000 |
4 May 2012 | USD | 0.51 | 0.53 | 0.51 | 0.52 | 260 | +0.01 (+1.96%) | 54,500 |
3 May 2012 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 255 | -0.03 (-5.56%) | 18,700 |
2 May 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 270 | -0.02 (-3.57%) | 11,000 |
1 May 2012 | USD | 0.52 | 0.57 | 0.52 | 0.56 | 280 | +0.02 (+3.70%) | 48,500 |
30 Apr 2012 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 270 | -0.04 (-6.90%) | 11,000 |
27 Apr 2012 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 290 | +0.03 (+5.45%) | 9,300 |
26 Apr 2012 | USD | 0.54 | 0.58 | 0.54 | 0.55 | 275 | +0.05 (+10%) | 128,500 |
25 Apr 2012 | USD | 0.55 | 0.57 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 152,000 |
24 Apr 2012 | USD | 0.5 | 0.53 | 0.5 | 0.5 | 250 | +0.04 (+8.70%) | 105,000 |
23 Apr 2012 | USD | 0.47 | 0.48 | 0.46 | 0.46 | 230 | -0.03 (-6.12%) | 17,300 |
20 Apr 2012 | USD | 0.51 | 0.51 | 0.47 | 0.49 | 245 | -0.01 (-2%) | 104,400 |
19 Apr 2012 | USD | 0.51 | 0.53 | 0.5 | 0.5 | 250 | -0.01 (-1.96%) | 154,400 |
18 Apr 2012 | USD | 0.48 | 0.51 | 0.48 | 0.51 | 255 | +0.01 (+2%) | 92,900 |
17 Apr 2012 | USD | 0.58 | 0.61 | 0.5 | 0.5 | 250 | -0.13 (-20.63%) | 836,300 |
16 Apr 2012 | USD | 0.76 | 0.76 | 0.6 | 0.63 | 315 | -0.17 (-21.25%) | 104,600 |
13 Apr 2012 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 400 | -0.04 (-4.76%) | 100,900 |
12 Apr 2012 | USD | 0.76 | 0.85 | 0.76 | 0.84 | 420 | +0.09 (+12%) | 569,400 |
11 Apr 2012 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 375 | -0.02 (-2.60%) | 192,300 |
10 Apr 2012 | USD | 0.78 | 0.82 | 0.76 | 0.77 | 385 | +0.03 (+4.05%) | 28,300 |
9 Apr 2012 | USD | 0.78 | 0.78 | 0.69 | 0.74 | 370 | -0.05 (-6.33%) | 370,300 |
6 Apr 2012 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 395 | 0.0 (0.0%) | 0 |