Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 0.91 | 0.91 | 0.76 | 0.9 | 450 | +0.01 (+1.12%) | 79,000 |
3 Apr 2012 | USD | 0.9 | 0.94 | 0.89 | 0.89 | 445 | +0.03 (+3.49%) | 59,300 |
2 Apr 2012 | USD | 0.91 | 0.91 | 0.86 | 0.86 | 430 | -0.06 (-6.52%) | 20,300 |
30 Mar 2012 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 460 | -0.02 (-2.13%) | 50,000 |
29 Mar 2012 | USD | 0.92 | 0.94 | 0.89 | 0.94 | 470 | -0.01 (-1.05%) | 47,000 |
28 Mar 2012 | USD | 0.98 | 0.98 | 0.92 | 0.95 | 475 | -0.02 (-2.06%) | 26,200 |
27 Mar 2012 | USD | 1.01 | 1.01 | 0.96 | 0.97 | 485 | -0.05 (-4.90%) | 69,100 |
26 Mar 2012 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 510 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 1.02 | 1.02 | 1 | 1.02 | 510 | +0.02 (+2%) | 204,200 |
22 Mar 2012 | USD | 1 | 1.02 | 1 | 1 | 500 | 0.0 (0.0%) | 302,700 |
21 Mar 2012 | USD | 1.02 | 1.06 | 0.99 | 1 | 500 | +0.04 (+4.17%) | 509,400 |
20 Mar 2012 | USD | 0.98 | 0.98 | 0.95 | 0.96 | 480 | 0.0 (0.0%) | 24,100 |
19 Mar 2012 | USD | 1.01 | 1.01 | 0.96 | 0.96 | 480 | -0.1 (-9.43%) | 14,300 |
16 Mar 2012 | USD | 1.06 | 1.07 | 1.04 | 1.06 | 530 | +0.05 (+4.95%) | 800,000 |
15 Mar 2012 | USD | 1.02 | 1.05 | 1.01 | 1.01 | 505 | +0.01 (+1%) | 10,700 |
14 Mar 2012 | USD | 1.05 | 1.05 | 0.89 | 1 | 500 | -0.07 (-6.54%) | 185,000 |
13 Mar 2012 | USD | 1.08 | 1.13 | 1.07 | 1.07 | 535 | -0.03 (-2.73%) | 78,700 |
12 Mar 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 550 | -0.05 (-4.35%) | 93,800 |
9 Mar 2012 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 575 | +0.01 (+0.88%) | 200,100 |
8 Mar 2012 | USD | 1.15 | 1.15 | 1.13 | 1.14 | 570 | -0.01 (-0.87%) | 478,600 |
7 Mar 2012 | USD | 1.17 | 1.17 | 1.14 | 1.15 | 575 | +0.02 (+1.77%) | 654,500 |
6 Mar 2012 | USD | 1.13 | 1.15 | 1.11 | 1.13 | 565 | +0.03 (+2.73%) | 420,000 |
5 Mar 2012 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 550 | -0.06 (-5.17%) | 883,700 |
2 Mar 2012 | USD | 1.23 | 1.23 | 1.16 | 1.16 | 580 | -0.12 (-9.38%) | 1,141,200 |
1 Mar 2012 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 640 | +0.02 (+1.59%) | 55,000 |
29 Feb 2012 | USD | 1.26 | 1.3 | 1.22 | 1.26 | 630 | +0.01 (+0.80%) | 35,000 |
28 Feb 2012 | USD | 1.25 | 1.25 | 1.16 | 1.25 | 625 | -0.01 (-0.79%) | 49,100 |
27 Feb 2012 | USD | 1.25 | 1.27 | 1.25 | 1.26 | 630 | +0.01 (+0.80%) | 15,500 |
24 Feb 2012 | USD | 1.35 | 1.35 | 1.25 | 1.25 | 625 | -0.09 (-6.72%) | 146,800 |
23 Feb 2012 | USD | 1.4 | 1.4 | 1.34 | 1.34 | 670 | -0.05 (-3.60%) | 9,200 |