Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 1.38 | 1.4 | 1.38 | 1.39 | 695 | +0.05 (+3.73%) | 15,200 |
21 Feb 2012 | USD | 1.41 | 1.43 | 1.34 | 1.34 | 670 | 0.0 (0.0%) | 106,900 |
20 Feb 2012 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 670 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 670 | -0.03 (-2.19%) | 15,000 |
16 Feb 2012 | USD | 1.36 | 1.38 | 1.34 | 1.37 | 685 | -0.04 (-2.84%) | 85,300 |
15 Feb 2012 | USD | 1.38 | 1.41 | 1.33 | 1.41 | 705 | +0.02 (+1.44%) | 79,000 |
14 Feb 2012 | USD | 1.31 | 1.39 | 1.31 | 1.39 | 695 | +0.09 (+6.92%) | 537,400 |
13 Feb 2012 | USD | 1.28 | 1.32 | 1.27 | 1.3 | 650 | +0.01 (+0.78%) | 28,100 |
10 Feb 2012 | USD | 1.29 | 1.32 | 1.29 | 1.29 | 645 | 0.0 (0.0%) | 74,900 |
9 Feb 2012 | USD | 1.29 | 1.33 | 1.23 | 1.29 | 645 | +0.05 (+4.03%) | 48,900 |
8 Feb 2012 | USD | 1.2 | 1.25 | 1.17 | 1.24 | 620 | +0.11 (+9.73%) | 87,000 |
7 Feb 2012 | USD | 1.13 | 1.13 | 1.11 | 1.13 | 565 | -0.02 (-1.74%) | 387,000 |
6 Feb 2012 | USD | 1.16 | 1.19 | 1.15 | 1.15 | 575 | -0.02 (-1.71%) | 58,900 |
3 Feb 2012 | USD | 1.27 | 1.3 | 1.16 | 1.17 | 585 | -0.04 (-3.31%) | 461,300 |
2 Feb 2012 | USD | 1.13 | 1.21 | 1.13 | 1.21 | 605 | +0.06 (+5.22%) | 139,600 |
1 Feb 2012 | USD | 1.09 | 1.15 | 1.06 | 1.15 | 575 | +0.09 (+8.49%) | 91,800 |
31 Jan 2012 | USD | 1.09 | 1.09 | 1.06 | 1.06 | 530 | -0.04 (-3.64%) | 44,700 |
30 Jan 2012 | USD | 1.18 | 1.18 | 1.09 | 1.1 | 550 | -0.04 (-3.51%) | 15,000 |
27 Jan 2012 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 570 | -0.02 (-1.72%) | 3,000 |
26 Jan 2012 | USD | 1.16 | 1.2 | 1.15 | 1.16 | 580 | +0.04 (+3.57%) | 11,200 |
25 Jan 2012 | USD | 1.02 | 1.12 | 1 | 1.12 | 560 | +0.07 (+6.67%) | 39,600 |
24 Jan 2012 | USD | 1.14 | 1.14 | 1.05 | 1.05 | 525 | -0.07 (-6.25%) | 29,200 |
23 Jan 2012 | USD | 1.22 | 1.23 | 1.12 | 1.12 | 560 | -0.15 (-11.81%) | 66,600 |
20 Jan 2012 | USD | 1.11 | 1.27 | 1.09 | 1.27 | 635 | +0.17 (+15.45%) | 174,800 |
19 Jan 2012 | USD | 1.03 | 1.13 | 1.02 | 1.1 | 550 | +0.08 (+7.84%) | 112,300 |
18 Jan 2012 | USD | 0.98 | 1.02 | 0.98 | 1.02 | 510 | +0.05 (+5.15%) | 16,800 |
17 Jan 2012 | USD | 0.94 | 1.01 | 0.94 | 0.97 | 485 | 0.0 (0.0%) | 125,000 |
16 Jan 2012 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 485 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.94 | 0.98 | 0.94 | 0.97 | 485 | +0.03 (+3.19%) | 17,700 |
12 Jan 2012 | USD | 0.94 | 0.95 | 0.94 | 0.94 | 470 | -0.01 (-1.05%) | 12,500 |