Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 0.94 | 0.95 | 0.93 | 0.95 | 475 | +0.03 (+3.26%) | 4,900 |
10 Jan 2012 | USD | 0.96 | 0.96 | 0.92 | 0.92 | 460 | -0.01 (-1.08%) | 20,000 |
9 Jan 2012 | USD | 0.94 | 0.94 | 0.86 | 0.93 | 465 | +0.01 (+1.09%) | 35,600 |
6 Jan 2012 | USD | 0.91 | 0.93 | 0.91 | 0.92 | 460 | -0.01 (-1.08%) | 104,200 |
5 Jan 2012 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 465 | +0.04 (+4.49%) | 126,500 |
4 Jan 2012 | USD | 0.89 | 0.9 | 0.87 | 0.89 | 445 | +0.01 (+1.14%) | 315,500 |
3 Jan 2012 | USD | 0.87 | 0.88 | 0.86 | 0.88 | 440 | -0.01 (-1.12%) | 111,600 |
2 Jan 2012 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 445 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.85 | 0.9 | 0.85 | 0.89 | 445 | +0.07 (+8.54%) | 189,200 |
29 Dec 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 410 | +0.04 (+5.13%) | 1,000 |
28 Dec 2011 | USD | 0.82 | 0.82 | 0.78 | 0.78 | 390 | -0.06 (-7.14%) | 11,000 |
27 Dec 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 420 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 420 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.81 | 0.84 | 0.81 | 0.84 | 420 | +0.07 (+9.09%) | 16,400 |
22 Dec 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 385 | +0.01 (+1.32%) | 5,000 |
21 Dec 2011 | USD | 0.68 | 0.79 | 0.68 | 0.76 | 380 | +0.08 (+11.76%) | 260,400 |
20 Dec 2011 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 340 | +0.06 (+9.68%) | 104,500 |
19 Dec 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 310 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.59 | 0.64 | 0.59 | 0.62 | 310 | +0.01 (+1.64%) | 15,500 |
15 Dec 2011 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 305 | +0.03 (+5.17%) | 10,000 |
14 Dec 2011 | USD | 0.55 | 0.58 | 0.53 | 0.58 | 290 | -0.04 (-6.45%) | 30,800 |
13 Dec 2011 | USD | 0.61 | 0.62 | 0.61 | 0.62 | 310 | -0.06 (-8.82%) | 6,100 |
12 Dec 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 340 | 0.0 (0.0%) | 10,000 |
9 Dec 2011 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 340 | -0.02 (-2.86%) | 400,500 |
8 Dec 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 350 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 350 | +0.01 (+1.45%) | 11,400 |
6 Dec 2011 | USD | 0.69 | 0.7 | 0.69 | 0.69 | 345 | -0.04 (-5.48%) | 201,000 |
5 Dec 2011 | USD | 0.71 | 0.73 | 0.69 | 0.73 | 365 | +0.06 (+8.96%) | 239,500 |
2 Dec 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 335 | 0.0 (0.0%) | 73,500 |
1 Dec 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 335 | 0.0 (0.0%) | 7,200 |