Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 0.66 | 0.67 | 0.66 | 0.67 | 335 | +0.01 (+1.52%) | 5,000 |
29 Nov 2011 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 330 | -0.03 (-4.35%) | 100,000 |
28 Nov 2011 | USD | 0.67 | 0.69 | 0.67 | 0.69 | 345 | +0.04 (+6.15%) | 102,300 |
25 Nov 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 325 | +0.01 (+1.56%) | 2,700 |
24 Nov 2011 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 320 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.65 | 0.67 | 0.64 | 0.64 | 320 | -0.06 (-8.57%) | 108,500 |
22 Nov 2011 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 350 | 0.0 (0.0%) | 134,000 |
21 Nov 2011 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 350 | -0.03 (-4.11%) | 119,500 |
18 Nov 2011 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 365 | +0.01 (+1.39%) | 100,000 |
17 Nov 2011 | USD | 0.76 | 0.76 | 0.69 | 0.72 | 360 | -0.06 (-7.69%) | 137,900 |
16 Nov 2011 | USD | 0.79 | 0.79 | 0.78 | 0.78 | 390 | 0.0 (0.0%) | 24,000 |
15 Nov 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 390 | +0.03 (+4%) | 120,400 |
14 Nov 2011 | USD | 0.73 | 0.75 | 0.71 | 0.75 | 375 | +0.04 (+5.63%) | 407,500 |
11 Nov 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 355 | 0.0 (0.0%) | 18,500 |
10 Nov 2011 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 355 | +0.06 (+9.23%) | 318,900 |
9 Nov 2011 | USD | 0.66 | 0.66 | 0.63 | 0.65 | 325 | -0.04 (-5.80%) | 7,100 |
8 Nov 2011 | USD | 0.67 | 0.75 | 0.67 | 0.69 | 345 | +0.12 (+21.05%) | 45,100 |
7 Nov 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 285 | -0.01 (-1.72%) | 200 |
4 Nov 2011 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 290 | -0.03 (-4.92%) | 10,000 |
3 Nov 2011 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 305 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 305 | +0.05 (+8.93%) | 2,000 |
1 Nov 2011 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 280 | -0.08 (-12.50%) | 20,000 |
31 Oct 2011 | USD | 0.69 | 0.69 | 0.64 | 0.64 | 320 | -0.01 (-1.54%) | 4,300 |
28 Oct 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 325 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 325 | +0.06 (+10.17%) | 23,000 |
26 Oct 2011 | USD | 0.56 | 0.61 | 0.55 | 0.59 | 295 | -0.07 (-10.61%) | 34,300 |
25 Oct 2011 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 330 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.69 | 0.69 | 0.65 | 0.66 | 330 | +0.09 (+15.79%) | 95,000 |
21 Oct 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 285 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 285 | 0.0 (0.0%) | 20,000 |