Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 285 | +0.03 (+5.56%) | 10,000 |
18 Oct 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 270 | 0.0 (0.0%) | 1,000 |
17 Oct 2011 | USD | 0.51 | 0.54 | 0.51 | 0.54 | 270 | -0.02 (-3.57%) | 2,500 |
14 Oct 2011 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 280 | +0.02 (+3.70%) | 10,000 |
13 Oct 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 270 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.5 | 0.54 | 0.5 | 0.54 | 270 | +0.07 (+14.89%) | 35,000 |
11 Oct 2011 | USD | 0.49 | 0.51 | 0.47 | 0.47 | 235 | -0.06 (-11.32%) | 32,700 |
10 Oct 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 265 | +0.04 (+8.16%) | 1,000 |
7 Oct 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 245 | +0.04 (+8.89%) | 10,000 |
6 Oct 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 225 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 225 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.4 | 0.45 | 0.38 | 0.45 | 225 | +0.03 (+7.14%) | 467,300 |
3 Oct 2011 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 210 | -0.05 (-10.64%) | 151,500 |
30 Sep 2011 | USD | 0.48 | 0.48 | 0.46 | 0.47 | 235 | -0.01 (-2.08%) | 6,100 |
29 Sep 2011 | USD | 0.48 | 0.48 | 0.47 | 0.48 | 240 | -0.02 (-4%) | 104,500 |
28 Sep 2011 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 250 | -0.01 (-1.96%) | 31,600 |
27 Sep 2011 | USD | 0.56 | 0.56 | 0.5 | 0.51 | 255 | -0.04 (-7.27%) | 31,000 |
26 Sep 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275 | +0.07 (+14.58%) | 1,500 |
23 Sep 2011 | USD | 0.48 | 0.51 | 0.48 | 0.48 | 240 | -0.04 (-7.69%) | 56,500 |
22 Sep 2011 | USD | 0.56 | 0.56 | 0.52 | 0.52 | 260 | -0.08 (-13.33%) | 70,500 |
21 Sep 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300 | -0.03 (-4.76%) | 40,400 |
19 Sep 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 315 | -0.01 (-1.56%) | 25,500 |
16 Sep 2011 | USD | 0.63 | 0.66 | 0.63 | 0.64 | 320 | 0.0 (0.0%) | 15,500 |
15 Sep 2011 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 320 | +0.03 (+4.92%) | 100,600 |
14 Sep 2011 | USD | 0.64 | 0.64 | 0.6 | 0.61 | 305 | -0.03 (-4.69%) | 8,000 |
13 Sep 2011 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 320 | +0.01 (+1.59%) | 64,500 |
12 Sep 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 315 | -0.04 (-5.97%) | 1,000 |
9 Sep 2011 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 335 | 0.0 (0.0%) | 5,400 |
8 Sep 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 335 | -0.02 (-2.90%) | 6,000 |