Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 345 | +0.02 (+2.99%) | 2,500 |
6 Sep 2011 | USD | 0.69 | 0.69 | 0.62 | 0.67 | 335 | -0.01 (-1.47%) | 58,200 |
5 Sep 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 340 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 340 | -0.03 (-4.23%) | 29,200 |
1 Sep 2011 | USD | 0.69 | 0.71 | 0.69 | 0.71 | 355 | +0.05 (+7.58%) | 40,900 |
31 Aug 2011 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 330 | -0.04 (-5.71%) | 1,000 |
30 Aug 2011 | USD | 0.62 | 0.71 | 0.62 | 0.7 | 350 | +0.08 (+12.90%) | 30,900 |
29 Aug 2011 | USD | 0.63 | 0.63 | 0.61 | 0.62 | 310 | 0.0 (0.0%) | 20,400 |
26 Aug 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 310 | +0.01 (+1.64%) | 4,000 |
25 Aug 2011 | USD | 0.62 | 0.64 | 0.61 | 0.61 | 305 | -0.05 (-7.58%) | 20,500 |
24 Aug 2011 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 330 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.68 | 0.68 | 0.65 | 0.66 | 330 | -0.01 (-1.49%) | 63,500 |
22 Aug 2011 | USD | 0.7 | 0.7 | 0.65 | 0.67 | 335 | +0.05 (+8.06%) | 23,000 |
19 Aug 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 310 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.65 | 0.65 | 0.6 | 0.62 | 310 | -0.08 (-11.43%) | 13,900 |
17 Aug 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 350 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 350 | 0.0 (0.0%) | 7,000 |
15 Aug 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 350 | +0.01 (+1.45%) | 4,000 |
12 Aug 2011 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 345 | +0.02 (+2.99%) | 2,000 |
11 Aug 2011 | USD | 0.63 | 0.67 | 0.63 | 0.67 | 335 | +0.05 (+8.06%) | 271,300 |
10 Aug 2011 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 310 | -0.01 (-1.59%) | 22,500 |
9 Aug 2011 | USD | 0.68 | 0.68 | 0.61 | 0.63 | 315 | -0.01 (-1.56%) | 9,500 |
8 Aug 2011 | USD | 0.6 | 0.68 | 0.6 | 0.64 | 320 | -0.06 (-8.57%) | 228,000 |
5 Aug 2011 | USD | 0.65 | 0.7 | 0.6 | 0.7 | 350 | +0.02 (+2.94%) | 451,500 |
4 Aug 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 340 | -0.03 (-4.23%) | 15,000 |
3 Aug 2011 | USD | 0.74 | 0.74 | 0.69 | 0.71 | 355 | -0.05 (-6.58%) | 89,000 |
2 Aug 2011 | USD | 0.78 | 0.78 | 0.76 | 0.76 | 380 | -0.04 (-5%) | 18,000 |
1 Aug 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 400 | +0.03 (+3.90%) | 51,500 |
28 Jul 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 385 | -0.03 (-3.75%) | 30,000 |