Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 400 | -0.01 (-1.23%) | 4,500 |
26 Jul 2011 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 405 | +0.01 (+1.25%) | 17,500 |
25 Jul 2011 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 400 | -0.03 (-3.61%) | 4,000 |
22 Jul 2011 | USD | 0.84 | 0.84 | 0.83 | 0.83 | 415 | +0.01 (+1.22%) | 18,800 |
21 Jul 2011 | USD | 0.8 | 0.83 | 0.79 | 0.82 | 410 | 0.0 (0.0%) | 54,000 |
20 Jul 2011 | USD | 0.84 | 0.84 | 0.82 | 0.82 | 410 | 0.0 (0.0%) | 8,000 |
19 Jul 2011 | USD | 0.76 | 0.82 | 0.76 | 0.82 | 410 | +0.08 (+10.81%) | 105,200 |
18 Jul 2011 | USD | 0.74 | 0.74 | 0.72 | 0.74 | 370 | +0.02 (+2.78%) | 20,000 |
15 Jul 2011 | USD | 0.74 | 0.74 | 0.72 | 0.72 | 360 | -0.01 (-1.37%) | 8,500 |
14 Jul 2011 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 365 | +0.04 (+5.80%) | 139,700 |
13 Jul 2011 | USD | 0.67 | 0.69 | 0.67 | 0.69 | 345 | +0.04 (+6.15%) | 17,000 |
12 Jul 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 325 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.64 | 0.66 | 0.64 | 0.65 | 325 | -0.04 (-5.80%) | 5,000 |
8 Jul 2011 | USD | 0.67 | 0.69 | 0.67 | 0.69 | 345 | +0.02 (+2.99%) | 15,500 |
7 Jul 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 335 | +0.01 (+1.52%) | 3,000 |
6 Jul 2011 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 330 | +0.04 (+6.45%) | 50,000 |
5 Jul 2011 | USD | 0.57 | 0.62 | 0.57 | 0.62 | 310 | +0.06 (+10.71%) | 114,500 |
4 Jul 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 280 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 280 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 280 | 0.0 (0.0%) | 6,000 |
29 Jun 2011 | USD | 0.54 | 0.56 | 0.54 | 0.56 | 280 | +0.01 (+1.82%) | 13,000 |
28 Jun 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275 | 0.0 (0.0%) | 5,000 |
27 Jun 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275 | 0.0 (0.0%) | 21,300 |
24 Jun 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275 | +0.01 (+1.85%) | 10,000 |
23 Jun 2011 | USD | 0.53 | 0.57 | 0.53 | 0.54 | 270 | +0.03 (+5.88%) | 10,000 |
22 Jun 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 255 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 255 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.51 | 0.51 | 0.49 | 0.51 | 255 | +0.03 (+6.25%) | 31,500 |
17 Jun 2011 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 240 | -0.01 (-2.04%) | 103,000 |
16 Jun 2011 | USD | 0.52 | 0.52 | 0.49 | 0.49 | 245 | -0.02 (-3.92%) | 7,500 |