Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 255 | -0.05 (-8.93%) | 15,000 |
14 Jun 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 280 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 280 | -0.09 (-13.85%) | 5,000 |
10 Jun 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 325 | +0.01 (+1.56%) | 400 |
9 Jun 2011 | USD | 0.64 | 0.64 | 0.63 | 0.64 | 320 | -0.04 (-5.88%) | 33,400 |
8 Jun 2011 | USD | 0.66 | 0.69 | 0.66 | 0.68 | 340 | -0.02 (-2.86%) | 36,500 |
7 Jun 2011 | USD | 0.58 | 0.7 | 0.58 | 0.7 | 350 | +0.11 (+18.64%) | 41,000 |
6 Jun 2011 | USD | 0.61 | 0.61 | 0.58 | 0.59 | 295 | -0.03 (-4.84%) | 47,000 |
3 Jun 2011 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 310 | -0.06 (-8.82%) | 6,000 |
2 Jun 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 340 | +0.01 (+1.49%) | 3,000 |
1 Jun 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 335 | -0.05 (-6.94%) | 74,000 |
31 May 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 360 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 360 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 360 | +0.02 (+2.86%) | 5,000 |
26 May 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 350 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.69 | 0.7 | 0.67 | 0.7 | 350 | +0.01 (+1.45%) | 74,800 |
24 May 2011 | USD | 0.66 | 0.7 | 0.66 | 0.69 | 345 | 0.0 (0.0%) | 76,500 |
23 May 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 345 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.66 | 0.69 | 0.66 | 0.69 | 345 | 0.0 (0.0%) | 36,500 |
19 May 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 345 | +0.01 (+1.47%) | 70,500 |
18 May 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 340 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.69 | 0.69 | 0.67 | 0.68 | 340 | -0.04 (-5.56%) | 11,500 |
16 May 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 360 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 360 | 0.0 (0.0%) | 9,300 |
12 May 2011 | USD | 0.74 | 0.74 | 0.72 | 0.72 | 360 | -0.02 (-2.70%) | 3,300 |
11 May 2011 | USD | 0.77 | 0.77 | 0.74 | 0.74 | 370 | -0.05 (-6.33%) | 225,000 |
10 May 2011 | USD | 0.71 | 0.86 | 0.7 | 0.79 | 395 | +0.07 (+9.72%) | 155,000 |
9 May 2011 | USD | 0.74 | 0.74 | 0.72 | 0.72 | 360 | -0.17 (-19.10%) | 108,000 |
6 May 2011 | USD | 0.89 | 0.89 | 0.7 | 0.89 | 445 | +0.17 (+23.61%) | 233,000 |
5 May 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 360 | -0.01 (-1.37%) | 110,000 |