Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 0.69 | 0.73 | 0.65 | 0.73 | 365 | +0.02 (+2.82%) | 147,800 |
3 May 2011 | USD | 0.74 | 0.74 | 0.71 | 0.71 | 355 | -0.04 (-5.33%) | 8,700 |
2 May 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375 | -0.02 (-2.60%) | 1,200 |
29 Apr 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 385 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.76 | 0.77 | 0.73 | 0.77 | 385 | +0.01 (+1.32%) | 20,000 |
27 Apr 2011 | USD | 0.74 | 0.76 | 0.74 | 0.76 | 380 | +0.09 (+13.43%) | 5,500 |
26 Apr 2011 | USD | 0.72 | 0.72 | 0.67 | 0.67 | 335 | +0.03 (+4.69%) | 38,000 |
25 Apr 2011 | USD | 0.57 | 0.65 | 0.57 | 0.64 | 320 | +0.07 (+12.28%) | 136,400 |
22 Apr 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 285 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.56 | 0.58 | 0.56 | 0.57 | 285 | -0.03 (-5%) | 189,500 |
20 Apr 2011 | USD | 0.62 | 0.66 | 0.6 | 0.6 | 300 | -0.01 (-1.64%) | 47,000 |
19 Apr 2011 | USD | 0.69 | 0.69 | 0.61 | 0.61 | 305 | -0.07 (-10.29%) | 216,000 |
18 Apr 2011 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 340 | 0.0 (0.0%) | 75,900 |
15 Apr 2011 | USD | 0.69 | 0.7 | 0.68 | 0.68 | 340 | -0.04 (-5.56%) | 32,700 |
14 Apr 2011 | USD | 0.74 | 0.74 | 0.71 | 0.72 | 360 | +0.02 (+2.86%) | 85,000 |
13 Apr 2011 | USD | 0.61 | 0.77 | 0.61 | 0.7 | 350 | -0.16 (-18.60%) | 2,232,100 |
12 Apr 2011 | USD | 0.88 | 0.89 | 0.86 | 0.86 | 430 | -0.02 (-2.27%) | 86,300 |
11 Apr 2011 | USD | 0.92 | 0.92 | 0.87 | 0.88 | 440 | -0.05 (-5.38%) | 43,800 |
8 Apr 2011 | USD | 0.97 | 0.97 | 0.93 | 0.93 | 465 | -0.12 (-11.43%) | 12,500 |
7 Apr 2011 | USD | 0.97 | 1.05 | 0.97 | 1.05 | 525 | +0.06 (+6.06%) | 221,000 |
6 Apr 2011 | USD | 1.1 | 1.1 | 0.99 | 0.99 | 495 | -0.02 (-1.98%) | 63,000 |
5 Apr 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 505 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 505 | -0.01 (-0.98%) | 9,000 |
1 Apr 2011 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 510 | +0.06 (+6.25%) | 10,000 |
31 Mar 2011 | USD | 1 | 1 | 0.96 | 0.96 | 480 | -0.01 (-1.03%) | 5,000 |
30 Mar 2011 | USD | 1.01 | 1.01 | 0.97 | 0.97 | 485 | +0.03 (+3.19%) | 18,100 |
29 Mar 2011 | USD | 0.98 | 0.98 | 0.93 | 0.94 | 470 | -0.04 (-4.08%) | 14,000 |
28 Mar 2011 | USD | 1.06 | 1.06 | 0.98 | 0.98 | 490 | -0.06 (-5.77%) | 41,800 |
25 Mar 2011 | USD | 0.95 | 1.04 | 0.93 | 1.04 | 520 | +0.09 (+9.47%) | 25,000 |
24 Mar 2011 | USD | 0.99 | 0.99 | 0.95 | 0.95 | 475 | -0.01 (-1.04%) | 7,500 |