Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 0.96 | 0.99 | 0.96 | 0.98 | 490 | +0.03 (+3.16%) | 218,500 |
8 Feb 2011 | USD | 0.98 | 0.99 | 0.95 | 0.95 | 475 | -0.06 (-5.94%) | 21,100 |
7 Feb 2011 | USD | 1.01 | 1.01 | 0.99 | 1.01 | 505 | 0.0 (0.0%) | 158,000 |
4 Feb 2011 | USD | 0.92 | 1.01 | 0.92 | 1.01 | 505 | +0.09 (+9.78%) | 20,000 |
3 Feb 2011 | USD | 0.91 | 0.92 | 0.91 | 0.92 | 460 | -0.02 (-2.13%) | 20,000 |
2 Feb 2011 | USD | 0.93 | 0.94 | 0.93 | 0.94 | 470 | +0.02 (+2.17%) | 86,000 |
1 Feb 2011 | USD | 0.91 | 0.92 | 0.91 | 0.92 | 460 | +0.05 (+5.75%) | 46,000 |
31 Jan 2011 | USD | 0.92 | 0.93 | 0.87 | 0.87 | 435 | +0.01 (+1.16%) | 47,900 |
28 Jan 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 430 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 430 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 430 | -0.03 (-3.37%) | 8,000 |
25 Jan 2011 | USD | 0.86 | 0.91 | 0.86 | 0.89 | 445 | -0.02 (-2.20%) | 33,000 |
24 Jan 2011 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 455 | 0.0 (0.0%) | 500 |
21 Jan 2011 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 455 | 0.0 (0.0%) | 2,000 |
20 Jan 2011 | USD | 0.9 | 0.92 | 0.9 | 0.91 | 455 | -0.02 (-2.15%) | 106,300 |
19 Jan 2011 | USD | 1.02 | 1.03 | 0.93 | 0.93 | 465 | +0.01 (+1.09%) | 145,600 |
18 Jan 2011 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 460 | +0.12 (+15%) | 48,800 |
17 Jan 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 220,000 |
13 Jan 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 4,000 |
12 Jan 2011 | USD | 0.81 | 0.81 | 0.79 | 0.8 | 400 | +0.05 (+6.67%) | 13,600 |
11 Jan 2011 | USD | 0.77 | 0.79 | 0.75 | 0.75 | 375 | -0.02 (-2.60%) | 34,700 |
10 Jan 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 385 | -0.03 (-3.75%) | 16,000 |
7 Jan 2011 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 400 | +0.01 (+1.27%) | 24,000 |
6 Jan 2011 | USD | 0.78 | 0.79 | 0.78 | 0.79 | 395 | +0.01 (+1.28%) | 80,700 |
5 Jan 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 390 | -0.04 (-4.88%) | 1,500 |
4 Jan 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 410 | 0.0 (0.0%) | 7,000 |
3 Jan 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 410 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 410 | +0.02 (+2.50%) | 64,200 |
30 Dec 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | -0.01 (-1.23%) | 3,300 |