Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 0.81 | 0.82 | 0.77 | 0.81 | 405 | 0.0 (0.0%) | 51,700 |
28 Dec 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 405 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 405 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 405 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 405 | +0.01 (+1.25%) | 70,500 |
22 Dec 2010 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 400 | -0.01 (-1.23%) | 185,200 |
21 Dec 2010 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 405 | +0.01 (+1.25%) | 100,000 |
20 Dec 2010 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 400 | +0.12 (+17.65%) | 206,500 |
17 Dec 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 340 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 340 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 340 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.71 | 0.74 | 0.65 | 0.68 | 340 | -0.08 (-10.53%) | 83,800 |
13 Dec 2010 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 380 | -0.09 (-10.59%) | 19,100 |
10 Dec 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 425 | +0.01 (+1.19%) | 10,000 |
9 Dec 2010 | USD | 0.81 | 0.84 | 0.81 | 0.84 | 420 | +0.04 (+5%) | 20,000 |
8 Dec 2010 | USD | 0.84 | 0.84 | 0.75 | 0.8 | 400 | -0.06 (-6.98%) | 43,400 |
7 Dec 2010 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 430 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.75 | 0.86 | 0.75 | 0.86 | 430 | +0.11 (+14.67%) | 12,400 |
3 Dec 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375 | 0.0 (0.0%) | 1,000 |
2 Dec 2010 | USD | 0.74 | 0.76 | 0.74 | 0.75 | 375 | -0.01 (-1.32%) | 19,000 |
1 Dec 2010 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 380 | +0.04 (+5.56%) | 12,400 |
30 Nov 2010 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 360 | -0.04 (-5.26%) | 10,000 |
29 Nov 2010 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 380 | -0.04 (-5%) | 6,500 |
26 Nov 2010 | USD | 0.81 | 0.82 | 0.79 | 0.8 | 400 | 0.0 (0.0%) | 8,800 |
25 Nov 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 2,900 |
23 Nov 2010 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 400 | -0.04 (-4.76%) | 43,500 |
22 Nov 2010 | USD | 0.85 | 0.87 | 0.84 | 0.84 | 420 | +0.01 (+1.20%) | 45,100 |
19 Nov 2010 | USD | 0.72 | 0.83 | 0.72 | 0.83 | 415 | +0.12 (+16.90%) | 20,700 |
18 Nov 2010 | USD | 0.71 | 0.72 | 0.68 | 0.71 | 355 | -0.01 (-1.39%) | 48,400 |