Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 0.64 | 0.72 | 0.64 | 0.72 | 360 | +0.1 (+16.13%) | 171,800 |
16 Nov 2010 | USD | 0.59 | 0.62 | 0.59 | 0.62 | 310 | +0.06 (+10.71%) | 53,500 |
15 Nov 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 280 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 280 | -0.04 (-6.67%) | 23,500 |
11 Nov 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300 | +0.01 (+1.69%) | 6,000 |
9 Nov 2010 | USD | 0.55 | 0.59 | 0.55 | 0.59 | 295 | -0.02 (-3.28%) | 52,000 |
8 Nov 2010 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 305 | -0.02 (-3.17%) | 10,000 |
5 Nov 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 315 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 315 | +0.03 (+5%) | 10,000 |
3 Nov 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300 | +0.01 (+1.69%) | 3,500 |
2 Nov 2010 | USD | 0.64 | 0.64 | 0.59 | 0.59 | 295 | -0.05 (-7.81%) | 5,500 |
1 Nov 2010 | USD | 0.64 | 0.65 | 0.64 | 0.64 | 320 | +0.01 (+1.59%) | 133,000 |
29 Oct 2010 | USD | 0.63 | 0.63 | 0.61 | 0.63 | 315 | -0.03 (-4.55%) | 81,500 |
28 Oct 2010 | USD | 0.65 | 0.66 | 0.64 | 0.66 | 330 | +0.03 (+4.76%) | 99,000 |
27 Oct 2010 | USD | 0.62 | 0.64 | 0.6 | 0.63 | 315 | -0.04 (-5.97%) | 166,000 |
26 Oct 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 335 | 0.0 (0.0%) | 500 |
25 Oct 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 335 | +0.01 (+1.52%) | 1,200 |
22 Oct 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 330 | -0.02 (-2.94%) | 22,200 |
21 Oct 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 340 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.67 | 0.69 | 0.67 | 0.68 | 340 | +0.03 (+4.62%) | 106,500 |
19 Oct 2010 | USD | 0.64 | 0.66 | 0.64 | 0.65 | 325 | -0.03 (-4.41%) | 27,500 |
18 Oct 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 340 | +0.09 (+15.25%) | 3,000 |
15 Oct 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 295 | -0.01 (-1.67%) | 30,000 |
14 Oct 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300 | +0.06 (+11.11%) | 4,400 |
13 Oct 2010 | USD | 0.5 | 0.54 | 0.5 | 0.54 | 270 | +0.08 (+17.39%) | 55,000 |
12 Oct 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 230 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 230 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 230 | +0.01 (+2.22%) | 2,200 |
7 Oct 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 225 | 0.0 (0.0%) | 0 |