Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 15,000 |
17 Aug 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 175 | -0.04 (-10.26%) | 105,000 |
10 Aug 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 195 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 195 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 195 | -0.04 (-9.30%) | 12,000 |
5 Aug 2010 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 215 | +0.02 (+4.88%) | 23,000 |
4 Aug 2010 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 205 | +0.02 (+5.13%) | 5,000 |
3 Aug 2010 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 195 | -0.01 (-2.50%) | 42,500 |
2 Aug 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 200 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 200 | -0.01 (-2.44%) | 1,000 |
29 Jul 2010 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 205 | 0.0 (0.0%) | 1,000 |
28 Jul 2010 | USD | 0.4 | 0.42 | 0.4 | 0.41 | 205 | +0.05 (+13.89%) | 131,500 |
27 Jul 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 180 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 180 | 0.0 (0.0%) | 100,000 |
23 Jul 2010 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 180 | +0.02 (+5.88%) | 25,000 |
22 Jul 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | +0.02 (+6.25%) | 4,000 |
21 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 160 | +0.01 (+3.23%) | 10,000 |
20 Jul 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 155 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 155 | 0.0 (0.0%) | 29,000 |
16 Jul 2010 | USD | 0.29 | 0.32 | 0.29 | 0.31 | 155 | +0.01 (+3.33%) | 291,300 |
15 Jul 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |