Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 15,000 |
13 Jul 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | +0.01 (+3.45%) | 25,000 |
12 Jul 2010 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 145 | +0.03 (+11.54%) | 20,000 |
9 Jul 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 130 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 130 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 130 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 130 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 130 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 130 | -0.03 (-10.34%) | 46,500 |
1 Jul 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 145 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 145 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 145 | -0.02 (-6.45%) | 15,000 |
28 Jun 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 155 | 0.0 (0.0%) | 10,000 |
25 Jun 2010 | USD | 0.31 | 0.33 | 0.31 | 0.31 | 155 | 0.0 (0.0%) | 70,000 |
24 Jun 2010 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 155 | -0.01 (-3.13%) | 53,200 |
23 Jun 2010 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 160 | +0.02 (+6.67%) | 54,000 |
22 Jun 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | +0.03 (+11.11%) | 3,000 |
16 Jun 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 135 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 135 | +0.03 (+12.50%) | 10,000 |
14 Jun 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 21,600 |
9 Jun 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | +0.01 (+4.35%) | 10,000 |
7 Jun 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 115 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 115 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 115 | 0.0 (0.0%) | 0 |