Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 115 | 0.0 (0.0%) | 20,000 |
1 Jun 2010 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 115 | +0.01 (+4.55%) | 64,500 |
31 May 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 110 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 110 | -0.02 (-8.33%) | 35,500 |
27 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 40,000 |
7 May 2010 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 120 | +0.01 (+4.35%) | 100,000 |
6 May 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 115 | -0.04 (-14.81%) | 146,000 |
5 May 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 135 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 135 | -0.02 (-6.90%) | 50,000 |
3 May 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 145 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 145 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 145 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 145 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 145 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 145 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 145 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 145 | 0.0 (0.0%) | 0 |