Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 145 | 0.0 (0.0%) | 20,000 |
20 Apr 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 145 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 145 | +0.02 (+7.41%) | 103,000 |
16 Apr 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 135 | -0.02 (-6.90%) | 10,000 |
15 Apr 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 145 | 0.0 (0.0%) | 4,500 |
14 Apr 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 145 | -0.02 (-6.45%) | 2,500 |
13 Apr 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 155 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 155 | +0.02 (+6.90%) | 110,000 |
9 Apr 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 145 | +0.04 (+16.00%) | 10,000 |
8 Apr 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.23 | 0.25 | 0.22 | 0.25 | 125 | 0.0 (0.0%) | 105,400 |
5 Apr 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125 | -0.03 (-10.71%) | 22,000 |
26 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140 | -0.01 (-3.45%) | 10,000 |
16 Mar 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 145 | +0.01 (+3.57%) | 14,000 |
15 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140 | -0.02 (-6.67%) | 12,000 |
12 Mar 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | +0.01 (+3.45%) | 1,000 |
11 Mar 2010 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 145 | 0.0 (0.0%) | 10,400 |