Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 145 | 0.0 (0.0%) | 20,000 |
9 Mar 2010 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 145 | -0.04 (-12.12%) | 32,000 |
8 Mar 2010 | USD | 0.28 | 0.33 | 0.28 | 0.33 | 165 | +0.06 (+22.22%) | 70,000 |
5 Mar 2010 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 135 | +0.06 (+28.57%) | 35,000 |
4 Mar 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | -0.02 (-8.70%) | 20,000 |
23 Feb 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 115 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 115 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 115 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 115 | 0.0 (0.0%) | 82,000 |
17 Feb 2010 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 115 | 0.0 (0.0%) | 167,200 |
16 Feb 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 115 | 0.0 (0.0%) | 32,000 |
15 Feb 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 115 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 115 | 0.0 (0.0%) | 29,400 |
11 Feb 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 115 | +0.02 (+9.52%) | 25,000 |
10 Feb 2010 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 105 | +0.01 (+5%) | 15,000 |
9 Feb 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 3,500 |
5 Feb 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |