Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | -0.02 (-9.09%) | 10,000 |
26 Jan 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 110 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 110 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 110 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 110 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 110 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 110 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 110 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 110 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 110 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 110 | 0.0 (0.0%) | 30,000 |
12 Jan 2010 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 110 | -0.02 (-8.33%) | 78,000 |
11 Jan 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 45,000 |
8 Jan 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | +0.02 (+9.09%) | 50,000 |
7 Jan 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 110 | -0.01 (-4.35%) | 200,000 |
6 Jan 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 115 | -0.01 (-4.17%) | 10,000 |
5 Jan 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | +0.06 (+33.33%) | 10,000 |
4 Jan 2010 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 90 | -0.03 (-14.29%) | 25,000 |
1 Jan 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 105 | +0.02 (+10.53%) | 103,000 |
30 Dec 2009 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 95 | +0.03 (+18.75%) | 222,000 |
29 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | -0.01 (-5.88%) | 2,400 |