Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 0.747 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 0.747 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 0.747 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 0.747 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 0.747 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 0.747 | +0.07 (+10.42%) | 727 |
2 Mar 2023 | USD | 0.6765 | 0.6765 | 0.6765 | 0.6765 | 0.6765 | -0.034 (-4.72%) | 241 |
1 Mar 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.009 (+1.23%) | 500 |
24 Feb 2023 | USD | 0.784 | 0.784 | 0.7014 | 0.7014 | 0.7014 | -0.038 (-5.15%) | 2,193 |
23 Feb 2023 | USD | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | -0.043 (-5.53%) | 4,000 |
21 Feb 2023 | USD | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.7828 | +0.083 (+11.83%) | 390 |
1 Feb 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 200 |
30 Jan 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.038 (-5.15%) | 399 |
27 Jan 2023 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | +0.088 (+13.54%) | 1,140 |