Centaurus Energy Inc Recent Share Price (USX:CTARF)

USX:CTARF - Centaurus Energy Inc Centaurus Energy Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2023	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
25 Jan 2023	USD	0.65	0.65	0.65	0.65	0.65	-0.05 (-7.14%)	500
24 Jan 2023	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	800
23 Jan 2023	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
20 Jan 2023	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
19 Jan 2023	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
18 Jan 2023	USD	0.7	0.7	0.7	0.7	0.7	-0 (-0.03%)	1,001
17 Jan 2023	USD	0.7002	0.7002	0.7002	0.7002	0.7002	0.0 (0.0%)	0
13 Jan 2023	USD	0.7002	0.7002	0.7002	0.7002	0.7002	0.0 (0.0%)	0
12 Jan 2023	USD	0.7002	0.7002	0.7002	0.7002	0.7002	+0.018 (+2.59%)	388
11 Jan 2023	USD	0.6825	0.6825	0.6825	0.6825	0.6825	0.0 (0.0%)	0
10 Jan 2023	USD	0.6825	0.6825	0.6825	0.6825	0.6825	0.0 (0.0%)	0
9 Jan 2023	USD	0.6825	0.6825	0.6825	0.6825	0.6825	0.0 (0.0%)	0
6 Jan 2023	USD	0.572	0.6825	0.572	0.6825	0.6825	-0.068 (-9%)	901
5 Jan 2023	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
4 Jan 2023	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
3 Jan 2023	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
30 Dec 2022	USD	0.572	0.795	0.5141	0.75	0.75	+0.017 (+2.32%)	30,957
29 Dec 2022	USD	0.905	1.07	0.596	0.733	0.733	-0.178 (-19.52%)	19,377
28 Dec 2022	USD	0.9108	0.9108	0.9108	0.9108	0.9108	-0.389 (-29.94%)	4,426
27 Dec 2022	USD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
23 Dec 2022	USD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
23 Dec 2022	1-for-500 split
22 Dec 2022	USD	0.003	0.003	0.0023	0.0026	1.3	-0.001 (-31.58%)	1,342
21 Dec 2022	USD	0.0038	0.0038	0.0038	0.0038	1.9	-0.001 (-11.63%)	250
20 Dec 2022	USD	0.0032	0.0043	0.0032	0.0043	2.15	+0.001 (+34.38%)	10
19 Dec 2022	USD	0.0032	0.0032	0.0032	0.0032	1.6	+0 (+6.67%)	22
16 Dec 2022	USD	0.003	0.003	0.003	0.003	1.5	0.0 (0.0%)	0
15 Dec 2022	USD	0.0031	0.0031	0.0027	0.003	1.5	+0 (+7.14%)	239,990
14 Dec 2022	USD	0.0031	0.0037	0.0028	0.0028	1.4	-0 (-6.67%)	845,995
13 Dec 2022	USD	0.0032	0.0032	0.003	0.003	1.5	-0 (-6.25%)	1,050,000

Unicorn Response |