Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0044 | 0.0044 | 0.0032 | 0.0032 | 1.6 | -0.001 (-25.58%) | 1,201,010 |
9 Dec 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 2.15 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 2.15 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 2.15 | +0 (+7.50%) | 4,000 |
6 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | +0 (+8.11%) | 2,000 |
30 Nov 2022 | USD | 0.0043 | 0.0043 | 0.0037 | 0.0037 | 1.85 | -0.001 (-19.57%) | 45,850 |
29 Nov 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 2.3 | +0.001 (+17.95%) | 100,400 |
28 Nov 2022 | USD | 0.0063 | 0.0063 | 0.0039 | 0.0039 | 1.95 | -0 (-2.50%) | 3,000 |
25 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | +0 (+11.11%) | 18,050 |
22 Nov 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1.8 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1.8 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1.8 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1.8 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1.8 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 1.8 | -0.001 (-23.40%) | 4,531 |
14 Nov 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 2.35 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 2.35 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 2.35 | +0.002 (+46.87%) | 7,200 |
9 Nov 2022 | USD | 0.0049 | 0.0049 | 0.0032 | 0.0032 | 1.6 | -0.002 (-37.25%) | 112,000 |
8 Nov 2022 | USD | 0.0062 | 0.0062 | 0.0051 | 0.0051 | 2.55 | -0.001 (-20.31%) | 107,000 |
7 Nov 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 3.2 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 3.2 | 0.0 (0.0%) | 1,200 |
3 Nov 2022 | USD | 0.0043 | 0.0065 | 0.0043 | 0.0064 | 3.2 | +0.003 (+72.97%) | 1,050,000 |
2 Nov 2022 | USD | 0.0036 | 0.004 | 0.0036 | 0.0037 | 1.85 | +0 (+5.71%) | 199,750 |
1 Nov 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1.75 | -0.001 (-20.45%) | 40,000 |
31 Oct 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2.2 | 0.0 (0.0%) | 0 |