Centaurus Energy Inc Recent Share Price (USX:CTARF)

USX:CTARF - Centaurus Energy Inc Centaurus Energy Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2022	USD	0.0039	0.0044	0.0039	0.0044	2.2	0.0 (0.0%)	36,050
27 Oct 2022	USD	0.0044	0.0044	0.0044	0.0044	2.2	0.0 (0.0%)	0
26 Oct 2022	USD	0.0035	0.0044	0.003	0.0044	2.2	+0.001 (+12.82%)	88,400
25 Oct 2022	USD	0.0039	0.0039	0.0039	0.0039	1.95	0.0 (0.0%)	0
24 Oct 2022	USD	0.0039	0.0039	0.0039	0.0039	1.95	-0 (-4.88%)	10,010
21 Oct 2022	USD	0.0041	0.0041	0.0041	0.0041	2.05	0.0 (0.0%)	140
20 Oct 2022	USD	0.0041	0.0041	0.0041	0.0041	2.05	+0.001 (+13.89%)	10,000
19 Oct 2022	USD	0.0053	0.0053	0.0028	0.0036	1.8	0.0 (0.0%)	2,593,878
18 Oct 2022	USD	0.0041	0.0041	0.0036	0.0036	1.8	-0.003 (-47.83%)	49,052
17 Oct 2022	USD	0.005	0.0075	0.0036	0.0069	3.45	+0.003 (+72.50%)	241,448
14 Oct 2022	USD	0.004	0.004	0.004	0.004	2	-0 (-4.76%)	11,053
13 Oct 2022	USD	0.0042	0.0042	0.0042	0.0042	2.1	0.0 (0.0%)	0
12 Oct 2022	USD	0.0042	0.0042	0.0042	0.0042	2.1	+0 (+5%)	70,003
11 Oct 2022	USD	0.004	0.004	0.004	0.004	2	0.0 (0.0%)	0
10 Oct 2022	USD	0.0042	0.0042	0.004	0.004	2	-0.001 (-23.08%)	45,100
7 Oct 2022	USD	0.0052	0.0052	0.0052	0.0052	2.6	-0.001 (-18.75%)	6,002
6 Oct 2022	USD	0.0064	0.0064	0.0064	0.0064	3.2	0.0 (0.0%)	0
5 Oct 2022	USD	0.0064	0.0064	0.0064	0.0064	3.2	0.0 (0.0%)	0
4 Oct 2022	USD	0.0064	0.0064	0.0064	0.0064	3.2	0.0 (0.0%)	0
3 Oct 2022	USD	0.0064	0.0064	0.0064	0.0064	3.2	+0.002 (+42.22%)	9,990
30 Sep 2022	USD	0.0045	0.0045	0.0045	0.0045	2.25	0.0 (0.0%)	0
29 Sep 2022	USD	0.005	0.005	0.0045	0.0045	2.25	0.0 (0.0%)	55,900
28 Sep 2022	USD	0.005	0.005	0.0043	0.0045	2.25	-0.001 (-11.76%)	28,000
27 Sep 2022	USD	0.0051	0.0051	0.0051	0.0051	2.55	0.0 (0.0%)	25,000
26 Sep 2022	USD	0.0051	0.0051	0.0051	0.0051	2.55	-0 (-1.92%)	10,000
23 Sep 2022	USD	0.0058	0.0058	0.0052	0.0052	2.6	+0 (+1.96%)	24,990
22 Sep 2022	USD	0.0051	0.0051	0.0051	0.0051	2.55	0.0 (0.0%)	0
21 Sep 2022	USD	0.0051	0.0051	0.0051	0.0051	2.55	0.0 (0.0%)	0
20 Sep 2022	USD	0.0051	0.0051	0.0051	0.0051	2.55	-0.001 (-20.31%)	295
19 Sep 2022	USD	0.0064	0.0064	0.0064	0.0064	3.2	0.0 (0.0%)	0

Unicorn Response |