Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.0051 | 0.0077 | 0.0051 | 0.0064 | 3.2 | -0.001 (-16.88%) | 32,000 |
15 Sep 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 3.85 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 3.85 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0075 | 0.0077 | 0.0075 | 0.0077 | 3.85 | +0.001 (+18.46%) | 35,933 |
12 Sep 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 3.25 | +0.001 (+18.18%) | 17,666 |
9 Sep 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 2.75 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0058 | 0.0065 | 0.0055 | 0.0055 | 2.75 | -0.001 (-19.12%) | 22,000 |
7 Sep 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 3.4 | -0.001 (-8.11%) | 27,000 |
6 Sep 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 3.7 | +0 (+5.71%) | 15,500 |
2 Sep 2022 | USD | 0.007 | 0.0073 | 0.007 | 0.007 | 3.5 | +0 (+6.06%) | 180,000 |
1 Sep 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 3.3 | +0.001 (+13.79%) | 30,000 |
31 Aug 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 2.9 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 2.9 | -0.001 (-12.12%) | 9,000 |
29 Aug 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 3.3 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 3.3 | +0.001 (+8.20%) | 700 |
25 Aug 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 3.05 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 3.05 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0051 | 0.0061 | 0.0051 | 0.0061 | 3.05 | -0.001 (-18.67%) | 11,750 |
22 Aug 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3.75 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3.75 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3.75 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0052 | 0.0075 | 0.0051 | 0.0075 | 3.75 | -0.001 (-6.25%) | 64,499 |
16 Aug 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 4 | +0.001 (+21.21%) | 1,000 |
15 Aug 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 3.3 | -0.001 (-13.16%) | 2,000 |
12 Aug 2022 | USD | 0.0071 | 0.0076 | 0.0071 | 0.0076 | 3.8 | 0.0 (0.0%) | 3,110 |
11 Aug 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 3.8 | -0 (-2.56%) | 31,200 |
10 Aug 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 3.9 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0063 | 0.008 | 0.0063 | 0.0078 | 3.9 | +0.001 (+9.86%) | 94,582 |
8 Aug 2022 | USD | 0.01 | 0.01 | 0.0071 | 0.0071 | 3.55 | -0.003 (-26.80%) | 12,501 |
5 Aug 2022 | USD | 0.0088 | 0.0097 | 0.0083 | 0.0097 | 4.85 | +0.004 (+59.02%) | 12,668 |