Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.0071 | 0.0071 | 0.0061 | 0.0061 | 3.05 | -0.002 (-23.75%) | 25,900 |
3 Aug 2022 | USD | 0.0071 | 0.008 | 0.0071 | 0.008 | 4 | -0.001 (-11.11%) | 54,000 |
2 Aug 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4.5 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4.5 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4.5 | -0.001 (-10.00%) | 300 |
28 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | +0.002 (+29.87%) | 5,500 |
27 Jul 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 3.85 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 3.85 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 3.85 | -0.002 (-23.00%) | 8,000 |
22 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0075 | 0.01 | 0.007 | 0.01 | 5 | +0.003 (+40.85%) | 909,999 |
20 Jul 2022 | USD | 0.0086 | 0.0086 | 0.0071 | 0.0071 | 3.55 | -0.003 (-29.00%) | 24,000 |
19 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 1 |
18 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | +0.002 (+28.21%) | 100,000 |
15 Jul 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 3.9 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 3.9 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 3.9 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 3.9 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0084 | 0.0084 | 0.0078 | 0.0078 | 3.9 | -0 (-2.50%) | 9,000 |
8 Jul 2022 | USD | 0.009 | 0.01 | 0.008 | 0.008 | 4 | -0 (-3.61%) | 326,000 |
7 Jul 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 4.15 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 4.15 | -0.002 (-17.00%) | 50,000 |
5 Jul 2022 | USD | 0.0082 | 0.01 | 0.0082 | 0.01 | 5 | 0.0 (0.0%) | 20,000 |
1 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0059 | 0.01 | 0.0059 | 0.01 | 5 | 0.0 (0.0%) | 29,000 |
29 Jun 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | +0.001 (+11.11%) | 4,000 |
28 Jun 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4.5 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4.5 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4.5 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4.5 | 0.0 (0.0%) | 0 |