Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4.5 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4.5 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4.5 | -0.001 (-10.00%) | 20,000 |
16 Jun 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 100,000 |
14 Jun 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | +0.001 (+13.64%) | 100,000 |
13 Jun 2022 | USD | 0.0075 | 0.0088 | 0.0075 | 0.0088 | 4.4 | -0 (-1.12%) | 20,000 |
10 Jun 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 4.45 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 4.45 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 4.45 | -0.001 (-6.32%) | 16,862 |
7 Jun 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 4.75 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.009 | 0.01 | 0.009 | 0.0095 | 4.75 | +0.001 (+5.56%) | 118,500 |
3 Jun 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4.5 | +0.002 (+21.62%) | 10,000 |
2 Jun 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 3.7 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.006 | 0.0076 | 0.006 | 0.0074 | 3.7 | 0.0 (0.0%) | 524,590 |
31 May 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 3.7 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 3.7 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 3.7 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 3.7 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0063 | 0.0074 | 0.0063 | 0.0074 | 3.7 | -0 (-1.33%) | 51,160 |
23 May 2022 | USD | 0.0068 | 0.0075 | 0.0065 | 0.0075 | 3.75 | +0.003 (+78.57%) | 422,475 |
20 May 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2.1 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2.1 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2.1 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0042 | 2.1 | 0.0 (0.0%) | 186,000 |
16 May 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2.1 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2.1 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2.1 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2.1 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.005 | 0.005 | 0.0042 | 0.0042 | 2.1 | -0.001 (-16%) | 206,765 |