Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 2.5 | -0 (-1.96%) | 359,604 |
6 May 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2.55 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0055 | 0.0055 | 0.005 | 0.0051 | 2.55 | -0.002 (-32%) | 50,700 |
4 May 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3.75 | +0.003 (+59.57%) | 15,000 |
3 May 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 2.35 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 2.35 | -0.002 (-27.69%) | 100,000 |
29 Apr 2022 | USD | 0.0047 | 0.0065 | 0.0047 | 0.0065 | 3.25 | +0.002 (+38.30%) | 3,000 |
28 Apr 2022 | USD | 0.005 | 0.005 | 0.0047 | 0.0047 | 2.35 | -0.005 (-53%) | 40,000 |
27 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 48,600 |
26 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 1,000 |
21 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 131,000 |
20 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 900 |
18 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 10,000 |
11 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 150,000 |
8 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 167,600 |
5 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 20 |
4 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 12,300 |
1 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 3,000 |
31 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 5,000 |
30 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 164,500 |
28 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |