Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 9,000 |
24 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 25,000 |
23 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 13,000 |
18 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 10,000 |
17 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 34,400 |
16 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 15,000 |
14 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 26,000 |
11 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 109,200 |
10 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 130,700 |
9 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 209,900 |
8 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 10,000 |
7 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 21,000 |
4 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 26,100 |
3 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 30,000 |
2 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 1,000 |
1 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 287,000 |
25 Feb 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 124,500 |
24 Feb 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 166,300 |
23 Feb 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 9,100 |
22 Feb 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 150,000 |
18 Feb 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 404,600 |
15 Feb 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 572,900 |