Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
19 Sep 2018 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
18 Sep 2018 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
17 Sep 2018 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
14 Sep 2018 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
13 Sep 2018 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
12 Sep 2018 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
11 Sep 2018 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
10 Sep 2018 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
7 Sep 2018 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.018 (-13.24%) | 50,000 |
6 Sep 2018 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.026 (-16.05%) | 50,000 |
5 Sep 2018 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
4 Sep 2018 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
3 Sep 2018 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
31 Aug 2018 | SGD | 0.161 | 0.162 | 0.161 | 0.162 | 0.162 | -0.002 (-1.22%) | 120,000 |
30 Aug 2018 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.002 (+1.23%) | 60,000 |
29 Aug 2018 | SGD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | +0.003 (+1.89%) | 120,000 |
28 Aug 2018 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
27 Aug 2018 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.012 (+8.16%) | 60,000 |
24 Aug 2018 | SGD | 0.143 | 0.147 | 0.143 | 0.147 | 0.147 | +0.012 (+8.89%) | 120,000 |
23 Aug 2018 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 Aug 2018 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
20 Aug 2018 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
17 Aug 2018 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 10,000 |
16 Aug 2018 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.006 (-4.58%) | 120,000 |
15 Aug 2018 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.03 (-18.63%) | 150,000 |
14 Aug 2018 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
13 Aug 2018 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
10 Aug 2018 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
8 Aug 2018 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.009 (+5.92%) | 60,000 |