Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
6 Aug 2018 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 60,000 |
3 Aug 2018 | SGD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | -0.03 (-16.30%) | 120,000 |
2 Aug 2018 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
1 Aug 2018 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
31 Jul 2018 | SGD | 0.183 | 0.184 | 0.183 | 0.184 | 0.184 | -0.011 (-5.64%) | 120,000 |
30 Jul 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
27 Jul 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
26 Jul 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
25 Jul 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.004 (+2.09%) | 60,000 |
24 Jul 2018 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.03 (+18.63%) | 60,000 |
23 Jul 2018 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
20 Jul 2018 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
19 Jul 2018 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
18 Jul 2018 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
17 Jul 2018 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
16 Jul 2018 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
13 Jul 2018 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
12 Jul 2018 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
11 Jul 2018 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
10 Jul 2018 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
9 Jul 2018 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
6 Jul 2018 | SGD | 0.156 | 0.161 | 0.156 | 0.161 | 0.161 | +0.01 (+6.62%) | 200,000 |
5 Jul 2018 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.012 (-7.36%) | 50,000 |
4 Jul 2018 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
3 Jul 2018 | SGD | 0.166 | 0.166 | 0.159 | 0.163 | 0.163 | +0.002 (+1.24%) | 240,000 |
2 Jul 2018 | SGD | 0.187 | 0.187 | 0.161 | 0.161 | 0.161 | -0.029 (-15.26%) | 100,000 |
29 Jun 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Jun 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.055 (-22.45%) | 50,000 |
27 Jun 2018 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |