Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | +0.009 (+9.29%) | 27,000 |
3 Oct 2024 | USD | 0.09 | 0.1001 | 0.09 | 0.1001 | 0.1001 | -0.007 (-6.45%) | 23,000 |
2 Oct 2024 | USD | 0.1199 | 0.1199 | 0.107 | 0.107 | 0.107 | +0.003 (+2.88%) | 25,500 |
1 Oct 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 0.112 | 0.112 | 0.0956 | 0.104 | 0.104 | -0.008 (-7.14%) | 18,800 |
27 Sep 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.004 (+3.70%) | 12,000 |
26 Sep 2024 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.1102 | 0.112 | 0.105 | 0.108 | 0.108 | +0.004 (+4.35%) | 38,100 |
24 Sep 2024 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.0955 | 0.118 | 0.0955 | 0.1035 | 0.1035 | +0.024 (+29.38%) | 153,845 |
20 Sep 2024 | USD | 0.068 | 0.08 | 0.068 | 0.08 | 0.08 | +0.012 (+17.65%) | 181,900 |
19 Sep 2024 | USD | 0.069 | 0.0714 | 0.065 | 0.068 | 0.068 | +0.001 (+2.10%) | 119,800 |
18 Sep 2024 | USD | 0.0645 | 0.0666 | 0.063 | 0.0666 | 0.0666 | +0.001 (+1.37%) | 87,500 |
17 Sep 2024 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | +0.002 (+2.66%) | 247 |
13 Sep 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.002 (-2.59%) | 20,900 |
12 Sep 2024 | USD | 0.0672 | 0.0672 | 0.065 | 0.0657 | 0.0657 | -0.004 (-6.41%) | 36,170 |
11 Sep 2024 | USD | 0.0661 | 0.0702 | 0.0661 | 0.0702 | 0.0702 | +0.004 (+5.56%) | 48,500 |
10 Sep 2024 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | -0.001 (-0.75%) | 500 |
9 Sep 2024 | USD | 0.065 | 0.068 | 0.065 | 0.067 | 0.067 | -0.025 (-27.57%) | 50,264 |
6 Sep 2024 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +0.022 (+31.95%) | 213 |
5 Sep 2024 | USD | 0.08 | 0.08 | 0.0701 | 0.0701 | 0.0701 | -0.01 (-12.38%) | 18,000 |
4 Sep 2024 | USD | 0.081 | 0.081 | 0.0775 | 0.08 | 0.08 | +0.02 (+33.33%) | 24,000 |
3 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.075 | 0.096 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 116,600 |
29 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.0775 | 0.0775 | 0.06 | 0.06 | 0.06 | -0.036 (-37.50%) | 25,401 |
26 Aug 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.085 | 0.096 | 0.075 | 0.096 | 0.096 | +0.021 (+28.34%) | 118,400 |