Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.075 | 0.075 | 0.0748 | 0.0748 | 0.0748 | -0.005 (-6.50%) | 13,401 |
21 Aug 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.0743 | 0.08 | 0.0743 | 0.08 | 0.08 | +0.007 (+10.34%) | 24,600 |
19 Aug 2024 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +0.018 (+31.82%) | 10,000 |
13 Aug 2024 | USD | 0.0645 | 0.0645 | 0.055 | 0.055 | 0.055 | -0.013 (-18.64%) | 10,100 |
12 Aug 2024 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.0605 | 0.0676 | 0.0605 | 0.0676 | 0.0676 | -0.006 (-8.28%) | 115,000 |
7 Aug 2024 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | +0.009 (+13.38%) | 10,000 |
2 Aug 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 7,500 |
1 Aug 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+0.78%) | 11,000 |
31 Jul 2024 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | -0.018 (-21.34%) | 10,000 |
30 Jul 2024 | USD | 0.0675 | 0.082 | 0.0675 | 0.082 | 0.082 | -0.003 (-3.53%) | 49,517 |
29 Jul 2024 | USD | 0.0675 | 0.085 | 0.0675 | 0.085 | 0.085 | +0.011 (+14.09%) | 21,324 |
26 Jul 2024 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -0.011 (-12.35%) | 15,000 |
25 Jul 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 24,945 |
23 Jul 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.003 (+3.66%) | 3,900 |
19 Jul 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 10,000 |
18 Jul 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.09 | 0.098 | 0.082 | 0.082 | 0.082 | -0.012 (-12.77%) | 110,000 |
16 Jul 2024 | USD | 0.09 | 0.0955 | 0.09 | 0.094 | 0.094 | +0.006 (+6.82%) | 67,126 |
15 Jul 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 12,000 |
12 Jul 2024 | USD | 0.0875 | 0.09 | 0.0865 | 0.09 | 0.09 | +0.004 (+4.65%) | 13,730 |