Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.011 (+14.67%) | 6,556 |
10 Jul 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.48%) | 10,000 |
9 Jul 2024 | USD | 0.0884 | 0.0884 | 0.0802 | 0.0802 | 0.0802 | -0.014 (-14.68%) | 57,000 |
8 Jul 2024 | USD | 0.0862 | 0.094 | 0.0862 | 0.094 | 0.094 | +0.014 (+17.50%) | 2,350 |
5 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-6.10%) | 10,000 |
3 Jul 2024 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.101 | 0.101 | 0.0852 | 0.0852 | 0.0852 | +0.003 (+3.90%) | 12,000 |
27 Jun 2024 | USD | 0.0881 | 0.0881 | 0.082 | 0.082 | 0.082 | -0.008 (-8.89%) | 33,500 |
26 Jun 2024 | USD | 0.0845 | 0.09 | 0.0819 | 0.09 | 0.09 | +0.008 (+10.29%) | 170,555 |
25 Jun 2024 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | -0.006 (-6.42%) | 11,000 |
24 Jun 2024 | USD | 0.0883 | 0.0883 | 0.0825 | 0.0872 | 0.0872 | -0.007 (-7.82%) | 57,293 |
21 Jun 2024 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | +0.004 (+3.84%) | 15,000 |
18 Jun 2024 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | -0.009 (-8.90%) | 35,000 |
14 Jun 2024 | USD | 0.0925 | 0.1 | 0.0925 | 0.1 | 0.1 | +0.009 (+9.77%) | 262,000 |
13 Jun 2024 | USD | 0.0919 | 0.0966 | 0.09 | 0.0911 | 0.0911 | +0.001 (+1.11%) | 336,000 |
12 Jun 2024 | USD | 0.0883 | 0.098 | 0.0835 | 0.0901 | 0.0901 | +0.002 (+2.39%) | 372,509 |
11 Jun 2024 | USD | 0.1005 | 0.1022 | 0.088 | 0.088 | 0.088 | -0.013 (-13.21%) | 110,000 |
10 Jun 2024 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.11 | 0.11 | 0.1014 | 0.1014 | 0.1014 | -0.011 (-9.46%) | 362,700 |
6 Jun 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 2,000 |
5 Jun 2024 | USD | 0.1082 | 0.1135 | 0.1082 | 0.112 | 0.112 | -0.002 (-1.50%) | 87,700 |
4 Jun 2024 | USD | 0.1046 | 0.12 | 0.0963 | 0.1137 | 0.1137 | +0.003 (+2.71%) | 530,700 |
3 Jun 2024 | USD | 0.1101 | 0.1132 | 0.1059 | 0.1107 | 0.1107 | +0.005 (+4.53%) | 74,000 |
31 May 2024 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | -0.004 (-3.73%) | 10,000 |
30 May 2024 | USD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.007 (-5.74%) | 7,500 |
29 May 2024 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | +0.004 (+3.64%) | 2,500 |